1029.14
1029.49
1028.34
1025.22
1023.7
1026.22
1027.36
1027.92
1027.04
1026.51
1024.7
1021.82
1020.34
1022.43
1024.4
1024.71
1024.79
1025.99
1025.18
1023.52
1022.55
1024.78
1026.99
1028.05
1028.8
1029.86
1028.98
1027.08
1025.46
1027.4
1028.55
1028.5
1028.53
1029.31
1028.37
1026.51
1025.11
1028.31
1030.69
1031.98
1032.74
1033.17
1031.68
1029.34
1027.43
1029.7
1031.65
1031.64
1031.1
1030.92
1029.45
1027.01
1025.36
1027.77
1029
1028.9
1028.28
1028.01
1025.95
1023.36
1021.92
1023.51
1025.66
1026.2
1026.19
1026.73
1025.69
1023.52
1022.31
1024.76
1026.86
1026.52
1025.98
1025.95
1024.29
1022.04
1020.08
1022.22
1023.94
1023.19
1022.3
1019.97
1016.72
1020.8
1021.22
1018.61
1014.25
1016.68
1013.11
1009.19
1004.99
1009.73
1012.1
1015.13
1015.79
1020.58
1021.43
1022.25
1019.68
1021.63
1021.98
1021.21
1017.9
1020.79
1021.16
1020.73
1018.92
1022.64
1023.63
1023.53
1021.47
1025.84
1027.61
1028.67
1025.74
1029.49
1030.49
1028.17
1023.31
1024.79
1023.66
1022.73
1019.55
1022.3
1021.67
1018.72
1014.09
1016.51
1014.27
1011.35
1008.47
1013.21
1014.77
1015.64
1014.09
1018.62
1019.22
1018.63
1016.63
1020.5
1020.52
1019.72
1017.37
1020.41
1020.58
1019.76
1015.53
1015.82
1012.4
1008.65
1003.68
1003.47
1004.69
1008.55
1010.35
1016.12
1016.66
1014.25
1012.71
1016.09
1016.15
1015.59
1014.41
1021.06
1024.32
1024.7
1021.48
1025.83
1025.45
1021.83
1017.31
1020.64
1019.74
1018.57
1016.63
1020.88
1022.85
1023.15
1021.31
1025.68
1024.91