1026.32
1027.17
1028.7
1027.94
1027.12
1028.08
1027.56
1027.31
1026.39
1025.93
1025.87
1024.99
1024.45
1025.37
1025.97
1025.69
1025.61
1025.63
1026.26
1025.8
1024.64
1024.66
1025.39
1025.18
1024.49
1025.04
1026.24
1026.39
1025.51
1026.07
1026.37
1025.84
1025.68
1027.01
1028.63
1029.04
1028.18
1029.32
1030.4
1030.81
1030.7
1031.36
1032.58
1032.32
1031.02
1031.53
1031.95
1031.7
1031.06
1031.24
1032.72
1032.77
1031.72
1032.57
1033.26
1032.55
1031.89
1032.3
1033.75
1033.53
1032.41
1031.79
1031.9
1030.61
1029.13
1029.55
1030.85
1031
1030.39
1030.88
1031.92
1031.25
1030.78
1031.13
1032.15
1032.12
1031.39
1032.26
1033.87
1033.21
1033.33
1034.74
1034.05
1036.71
1037.55
1039.29
1037.12
1037.39
1038.7
1041.24
1037.96
1036.76
1034.25
1035.46
1033.38
1032.99
1030.48
1031.68
1030.9
1031.72
1030.71
1032.84
1031.37
1032.01
1032.95
1035.92
1034.55
1034.78
1033.4
1033.8
1031.84
1032.11
1029.97
1030.5
1030.16
1031.54
1031.36
1033.39
1032.25
1032.57
1030.14
1029.95
1029.74
1032.03
1032.05
1032.97
1031.83
1031.27
1029.5
1031.78
1030.08
1029.27
1027.66
1028.89
1027.9
1032.47
1033.78
1034.93
1032.32
1032.38
1031.36
1031.68
1029.46
1030.24
1030.06
1031.46
1029.32
1031.25
1030.62
1032.74
1031.26
1035.15
1036.15
1038.05
1035.3
1035.24
1032.09
1032.27
1028.24
1028.96
1027.24
1031.16
1030.98
1032.63
1032.1
1031.85
1028.86
1029.71
1029.23
1031.08
1030.48
1032.49
1031.73
1033.19
1032.25
1036.89
1035.84
1036.99
1035.12
1035.85
1033.57