1019.62
1022.28
1021.33
1019.74
1019.25
1021.03
1020.92
1020.25
1019.8
1020.18
1017.92
1014.76
1013.5
1014.21
1013.86
1013.18
1012.82
1013.29
1014.87
1014.24
1015.31
1017.05
1017.18
1017.12
1015.15
1013.89
1013.8
1010.6
1009.46
1006.56
1005.37
1006.23
1014.04
1020.75
1028.58
1030.17
1029.99
1030.9
1030.5
1029.2
1027.51
1026.75
1023.18
1020.38
1019.95
1022.39
1022.11
1020.94
1020.82
1021.84
1023.27
1023.52
1025.04
1027.93
1029.84
1030.69
1031.42
1032.77
1032.51
1031.26
1031.41
1033.46
1034.33
1033.63
1033.37
1033.89
1031.81
1029.08
1028.43
1030.39
1029.12
1027.01
1024.91
1023.89
1021.88
1020.5
1021.26
1025.45
1027.8
1029.34
1030.77
1032.71
1030.82
1033.26
1033.36
1033.71
1031.82
1033.08
1033.6
1034.36
1031.94
1032.98
1031.65
1028.39
1025.8
1027.92
1028.06
1025.68
1022.76
1025.25
1024.43
1025.05
1023.4
1026.47
1025.94
1025.27
1024.03
1025.6
1024.74
1022.22
1018.14
1017.54
1016.03
1012.91
1010.01
1013.66
1014.42
1014.89
1014.07
1017.89
1019.2
1021.35
1019.84
1022.23
1022.65
1024.01
1021.68
1022.62
1021.49
1020.08
1018.29
1019.63
1019.2
1021.02
1016.2
1010.34
1007.37
1012.48
1015.43
1021.04
1024.05
1025.02
1023.49
1024.29
1021.56
1018.11
1015.14
1015.63
1014.36
1015.04
1014.37
1016.85
1016.94
1015.65
1014.89
1016.8
1017.09
1017.32
1015.51
1016.17
1013.9
1009.25
1008.22
1021.09
1024.3
1024.77
1025.48
1030.45
1031.23
1029.73
1026.83
1027.83
1025.79
1022.65
1020.57
1023.79
1021.36
1019.82
1018.79
1021.8
1019.83