1018.82
1021.71
1020.91
1019.1
1018.4
1020.45
1020.33
1019.78
1019.03
1019.75
1018.24
1015.95
1014.17
1015.01
1014.89
1014.46
1013.56
1014.12
1014.49
1014.53
1014.86
1016.44
1016.14
1015.87
1013.83
1014.4
1014.17
1010.66
1008.93
1010.71
1014.76
1017.43
1020.71
1026.55
1032.61
1032.95
1034.1
1035.25
1033.21
1029.24
1025.8
1024.37
1022.15
1018.62
1017.53
1018.19
1018.06
1017.33
1016.24
1016.03
1016.52
1015.78
1016.64
1018.8
1019.13
1018.8
1018.25
1019.03
1020.46
1021.55
1023.27
1025.69
1027
1027.43
1027.54
1027.54
1026.63
1024.79
1023.9
1024.38
1023.36
1021.51
1021.6
1021.53
1021.28
1020.27
1021.45
1022.88
1023.1
1022.09
1020.9
1021.1
1019.93
1020.66
1020.38
1026.15
1028
1030.9
1033.45
1033.28
1030.47
1032.05
1031.7
1029.4
1025.52
1027.42
1023.59
1017.9
1011.88
1012.19
1013.2
1016.46
1017.74
1019.36
1019.33
1021.4
1021.63
1024.36
1024.24
1024.77
1022.61
1024.59
1023.84
1022.69
1020.59
1022.17
1022.47
1024.66
1022.54
1024.52
1023.7
1023.53
1020.7
1022.18
1022.58
1023.13
1021.13
1023.44
1024.07
1024.16
1021.28
1023.11
1021.6
1019.25
1015.12
1014.81
1013.39
1014.91
1013.23
1015.07
1014.92
1015
1012.66
1014.88
1016.55
1019.65
1021.31
1023.71
1021.71
1021.94
1019.7
1020.8
1022.52
1026.02
1025.02
1026.94
1026.21
1028.14
1024.41
1025.35
1024.19
1024.75
1021.26
1023.61
1023.23
1023.77
1020.86
1022.76
1023.83
1025.28
1022.19
1024
1023.33
1023.97
1018.95
1018.69
1016.36
1016.04
1012.44
1013.73
1014.03