1019.65
1022.39
1021.67
1019.96
1019.62
1021.41
1021.24
1020.77
1021.02
1021.7
1020.31
1017.4
1015.44
1016.44
1016.41
1016.48
1016.72
1017.16
1017.85
1017.6
1017.85
1018.35
1019.15
1017.12
1015.56
1015.03
1014.61
1013.96
1012.66
1013.75
1016.8
1020.82
1024.83
1033.37
1035.69
1034.13
1034.87
1037.07
1037.5
1036.84
1036.09
1035.6
1031.44
1028.57
1027.73
1029.95
1030.05
1028.87
1026.21
1026.67
1027.73
1027.77
1028.12
1031.1
1032.57
1031.95
1033.15
1034.72
1033.39
1031.26
1031.41
1033.46
1034.63
1033.63
1033.59
1034.76
1034.15
1032.51
1031.78
1033.37
1034.04
1034.39
1035.34
1036.27
1034.89
1033.27
1032.74
1036.03
1036.91
1038.01
1038.95
1037.12
1036.6
1039.21
1037.71
1034.7
1032.3
1035.35
1035.46
1034.36
1031.94
1032.98
1032.07
1032.22
1027.76
1031.01
1030.79
1027.75
1026.25
1028.89
1031.69
1035.54
1033.35
1035.23
1034.5
1031.48
1027.26
1028.41
1028.9
1031.26
1031.2
1034.99
1035.45
1034.7
1033.18
1036.34
1035.67
1033.47
1031.02
1032.61
1032.96
1032.24
1029.63
1031.83
1031.72
1030.44
1027.45
1030.09
1029.9
1029.26
1029.07
1032.51
1033.55
1031.96
1027.96
1028.82
1026.69
1027.48
1031.35
1034.88
1030.75
1026.35
1023.92
1025.44
1026.97
1027.93
1024.38
1026.68
1025.51
1023.8
1022.11
1025.26
1025.94
1028.88
1028.54
1029.5
1030.64
1029.57
1027.88
1030.99
1030.65
1030.73
1029.34
1033.06
1033.37
1032.15
1029.18
1030.45
1031.23
1029.73
1026.83
1027.83
1025.82
1027.22
1026.63
1029.67
1034.04
1035.25
1032.25
1036.09
1035.27