1017.29
1018.99
1020.41
1019.66
1019.48
1021.42
1021.33
1019.77
1018.91
1019.11
1018.65
1015.03
1014
1014.67
1015.41
1015.54
1016.76
1018.64
1019.23
1016.92
1015.83
1017.46
1017.74
1016.67
1016.09
1017.14
1018.03
1018.15
1019.39
1022.74
1024.84
1025.33
1025.93
1027.23
1026.72
1024.25
1022.03
1022.98
1024.55
1023.92
1025.16
1027.53
1029.08
1028.31
1027.57
1029.51
1029.82
1029.42
1029.32
1029.5
1029.87
1028.23
1026.97
1028.55
1029.09
1028.96
1029.41
1030.64
1032.29
1031.99
1031.39
1032.15
1032.13
1030.52
1029.13
1029.15
1028.49
1026.51
1024.91
1025.86
1026.58
1025.49
1024.83
1025.13
1024.92
1022.86
1021.2
1021.89
1022.63
1021.76
1021.65
1022.45
1019.4
1020.71
1018.38
1017.64
1012.77
1011.81
1009.49
1010.6
1013.5
1017.3
1017.79
1017.59
1012.85
1012.63
1011.43
1010.68
1006.73
1005.29
1009.99
1014.41
1021.58
1028.11
1029.34
1029.07
1024.3
1023.92
1020.79
1019.55
1015.13
1015.84
1012.14
1013.25
1015.6
1021.58
1023.53
1023.9
1020.01
1020.65
1019.43
1021.13
1019.6
1020.75
1018.53
1018.66
1015.7
1018.14
1018.6
1020.76
1020.23
1023.3
1023.87
1024.55
1020.28
1020.99
1019.26
1020.95
1019.7
1021.85
1019.93
1018.13
1011.03
1010.87
1008.39
1011.4
1013.05
1017.78
1018.5
1022.55
1022.75
1027.15
1029.9
1032.73
1030.31
1033.37
1032.26
1033.38
1029.21
1031.16
1030.01
1029.75
1023.53
1023.13
1020.58
1020.74
1020.16
1024.05
1025.23
1027.74
1025.74
1028.79
1029.89
1032.75
1031.54
1033.88
1032.96
1031.49
1027.08
1028.31
1025.65