1020.1
1019.98
1020.95
1019.25
1017.52
1018.91
1020.62
1021.59
1022.25
1023.79
1025.62
1025.34
1024.65
1024.25
1025.72
1026.47
1025.87
1025.97
1026.97
1027.12
1025.47
1026.08
1028.21
1029.34
1029.89
1029.72
1030.77
1029.44
1026.15
1024.66
1025.32
1025.35
1024.5
1023.57
1023.51
1022.45
1019.54
1019.43
1020.93
1021.53
1021.84
1022.75
1024.48
1024.25
1022.61
1023.04
1025.3
1025.87
1025.9
1026.45
1027.48
1026.71
1024.16
1023.61
1024.75
1024.76
1024.51
1024.42
1024.81
1024.06
1021.29
1020.6
1021.43
1022.28
1021.45
1021.65
1022.8
1022.14
1020.39
1020.09
1021.59
1021.6
1021.14
1021.53
1022.29
1021.72
1019.15
1018.57
1020.08
1020.25
1019.25
1019.64
1014.7
1014.27
1012.88
1012.42
1010.76
1012.42
1013.31
1015.37
1014.16
1015.18
1014.62
1015.62
1012.56
1013.84
1014.21
1015.51
1011.75
1011.64
1009.8
1009.93
1006.38
1009.33
1009.26
1009.46
1005.75
1007.36
1005.17
1006.87
1007.16
1010.5
1012.5
1016.55
1016.7
1020.39
1021.08
1021.46
1016.51
1017.57
1018.1
1017.91
1015.45
1017.58
1017.09
1017.91
1014.77
1016.25
1015.21
1016.19
1015.46
1019.21
1020.65
1023.23
1022.23
1024.45
1025.12
1026.09
1023.57
1023.59
1022.06
1020.91
1015.91
1014.73
1012.4
1011.01
1008.3
1010.73
1011.52
1012.53
1010.3
1013.24
1015.91
1018.64
1020.15
1022.79
1022.61
1024.85
1026.16
1031.07
1032.12
1032.86
1028.58
1027.45
1025.26
1023.81
1019.45
1017.98
1015.93
1014.06
1009.63
1008.08
1006.22
1005.31
1005.84
1010.32
1011.67
1013.99
1013.9
1017.28
1018.44