1020.17
1020.25
1020.98
1019.01
1016.95
1018.12
1019.36
1020.02
1020.91
1022.44
1024.55
1024.95
1023.82
1023.5
1025.38
1025.97
1025.48
1025.88
1027.23
1027.22
1025.17
1025.97
1028.16
1029.13
1029.11
1028.8
1030.21
1029.36
1026.11
1024.7
1025.02
1024.94
1023.11
1022.19
1022.57
1020.93
1017.95
1018.36
1019.35
1019.84
1019.44
1020.11
1021.04
1020.16
1017.33
1017.1
1017.92
1016.91
1015.62
1015.58
1016.37
1016.35
1013.93
1014.12
1015.76
1015.61
1015.17
1016.52
1018.19
1018.24
1016.65
1016.94
1018.78
1019.96
1019.59
1019.99
1021.34
1020.29
1018.22
1017.86
1019.24
1019.22
1018.69
1019.17
1020.09
1019.22
1017.23
1016.59
1017.68
1017.72
1016.65
1018.97
1016.87
1019.15
1021.22
1023.83
1020.85
1021.05
1019.28
1018.76
1015.51
1015.04
1013.24
1012.76
1008.62
1006.18
1003.56
1004.44
1002.97
1005.15
1005.32
1005.79
1005
1008.09
1010.78
1013.91
1012.87
1015.07
1015.84
1017.3
1014.96
1016.55
1016.56
1016.7
1013.88
1014.59
1015.59
1016.89
1015.75
1017.19
1017.41
1017.24
1013.07
1009.91
1009.73
1010.45
1010.37
1011.77
1010.98
1011.65
1010.38
1010.96
1010.98
1011.54
1009.59
1011.01
1011.4
1012.08
1010.47
1011.73
1012.41
1013.88
1011.74
1014.19
1013.56
1014.01
1011.06
1013.54
1015.32
1015.51
1014.09
1017.2
1018.43
1019.69
1017.33
1017.07
1017.01
1017.07
1013.98
1017.51
1018.65
1019.5
1016.6
1018.23
1019.51
1020.78
1017.79
1020.1
1021.99
1022.87
1018.79
1019.75
1020.01
1019.73
1016.38
1016.88
1015.79
1015.03
1011.02
1010.08
1009.31