1020.11
1019.87
1020.99
1019.35
1017.54
1018.76
1020.42
1021.44
1022.26
1023.33
1025.13
1024.5
1023.31
1023.13
1024.76
1025.42
1025.11
1025.43
1026.82
1027.02
1025.19
1025.74
1027.76
1028.79
1028.72
1028.8
1029.96
1029.17
1025.65
1024.42
1025.1
1025.04
1023.92
1022.94
1023.57
1022.37
1019.79
1019.88
1021.52
1022.35
1022.35
1022.7
1024.03
1023.47
1021.22
1021.2
1022.53
1022.54
1022.01
1021.76
1022.28
1021.08
1018.31
1018
1019.09
1019.2
1018.72
1018.9
1019.85
1019.2
1017.23
1017.23
1018.75
1019.47
1018.91
1019.25
1020.26
1019.32
1017.22
1016.88
1018.34
1018.66
1017.94
1018.08
1018.71
1017.65
1015.28
1014.75
1016.03
1016.23
1015.8
1016.76
1013.6
1014.77
1015.01
1015.96
1012.93
1013.65
1013.36
1014.09
1011.56
1012.94
1012.78
1013.55
1010.91
1012.01
1011.76
1012.35
1010.19
1011.87
1012.3
1013.54
1011.6
1013.41
1013.63
1014.65
1012.4
1013.92
1014.2
1015.14
1012.79
1014.28
1014.33
1015.31
1012.69
1013.63
1013.86
1014.57
1012.01
1013.21
1013.34
1013.73
1010.96
1012.14
1012.37
1013.68
1011.55
1013.02
1012.89
1013.66
1011.67
1013.23
1013.44
1014.56
1012.63
1014.24
1014.03
1014.53
1011.95
1013.03
1012.8
1013.42
1011.03
1012.54
1012.35
1013.08
1010.89
1012.34
1013.77
1014.94
1012.97
1014.78
1015.15
1015.65
1012.72
1013.9
1013.66
1014.61
1012.36
1014.02
1014.12
1015.09
1012.85
1014.44
1014.21
1014.59
1011.63
1012.82
1012.93
1013.46
1011.4
1012.87
1012.9
1013.47
1011.59
1013.63
1014.04
1015.01
1012.81
1014.46
1014.53