1020.08
1020.05
1021.55
1020.64
1019.68
1020.89
1022.11
1023.16
1023.72
1023.95
1024.9
1024.34
1023.12
1022.59
1023.6
1023.92
1023.56
1023.59
1025.27
1026.16
1024.77
1024.67
1026.45
1027.45
1027.49
1027.77
1028.93
1028.67
1025.86
1024.89
1024.8
1024.3
1023.31
1022.54
1023.23
1023.12
1021.75
1022.27
1023.82
1024.08
1023.91
1024.05
1025.44
1025.18
1023.31
1023.26
1024
1023.89
1023.31
1023.65
1024.38
1023.63
1020.79
1019.8
1020.22
1019.82
1018.65
1018.11
1018.47
1018.43
1016.66
1017.12
1018.29
1019.07
1018.56
1018.8
1020.09
1020.02
1018.93
1019.14
1020.12
1020.65
1019.34
1019
1019.33
1018.62
1016.54
1015.35
1015.59
1015.26
1013.86
1014.41
1013.56
1014.78
1015.27
1016.36
1016.03
1018.19
1017.86
1019
1017.36
1016.53
1015.41
1015.32
1013.28
1013.82
1013.52
1014.68
1014.34
1017.43
1019.2
1021.78
1020.44
1021.51
1022.1
1022.91
1021.1
1021.29
1020.92
1021.46
1018.95
1018.89
1017.77
1016.66
1014.46
1012.93
1012.41
1012.72
1011.68
1012.14
1011.83
1012.76
1012.35
1014.26
1013.98
1014.68
1012.64
1013.74
1013.94
1015.27
1014.21
1015.57
1016.8
1019.23
1019.49
1021.05
1022.76
1024.19
1022.48
1023.86
1022.79
1023.04
1019.77
1020.1
1018.55
1019.32
1017.4
1018.2
1018.12
1018.9
1017.57
1018.32
1017.96
1016.84
1015.26
1014.07
1012.23
1012.05
1010.54
1009.6
1010.67
1012.46
1011.68
1013.5
1013.4
1015.34
1014.28
1015.19
1014.29
1015.07
1014.37
1014.68
1013.67
1013.53
1012.8
1013.63
1013.47
1015.53
1014.39
1014.97
1015.84