1019.69
1019.08
1020.4
1019.75
1019.44
1021.39
1023.45
1024.14
1024.25
1024.5
1026.36
1026.41
1025.12
1025.11
1027.14
1027.18
1026.31
1026.19
1027.63
1027.99
1026.95
1027.96
1029.75
1030.48
1029.92
1029.44
1030.45
1030
1027.11
1026.06
1026.29
1025.51
1023.48
1022.62
1024.13
1023.6
1021.27
1021.42
1022.69
1022.77
1022.24
1022.89
1024.58
1025.09
1023.34
1023.01
1023.94
1023.3
1022.9
1022.46
1022.99
1022.13
1019.51
1019.21
1019.79
1019.74
1019.19
1019.88
1021.15
1021.69
1020.63
1020.71
1021.57
1021.13
1019.75
1019.71
1020.79
1020.41
1018.13
1017.37
1017.34
1017.17
1015.51
1014.87
1015.41
1014.36
1012.29
1011.43
1012.3
1012.68
1012.26
1014.17
1012.54
1014.08
1014.55
1018.41
1014.68
1014.83
1013.42
1013.99
1010.91
1010.11
1008.32
1008.08
1008.43
1011.07
1013.88
1013.24
1012.72
1013.81
1014.66
1015.61
1014.12
1014.59
1013.55
1013.45
1009.71
1008.58
1008.23
1006.77
1004.36
1006.79
1006.76
1005.67
1005.25
1007.91
1009.83
1012.71
1013.52
1014.83
1013.65
1014.04
1013
1014.3
1014.29
1014.87
1011.59
1012.52
1010.5
1010.42
1009.45
1009.75
1009.28
1011.06
1010.96
1011.74
1012.27
1015.18
1014.78
1015.59
1015.09
1015.67
1014.11
1015.99
1015.98
1017.95
1017.5
1018.71
1019.42
1020.8
1018.57
1018.77
1017.57
1017.42
1013.96
1013.16
1012.77
1012.65
1010.43
1010.51
1009.98
1011.18
1010.13
1009.26
1005.76
1004.51
1004.14
1007.19
1008.57
1009.42
1009.24
1010.74
1011.12
1012.39
1013.35
1016.95
1019.17
1022.13
1021.26
1022.6
1021.99