1020.09
1019.71
1020.74
1020.28
1019.74
1021.5
1022.81
1024.13
1025.11
1025.67
1027.71
1027.56
1027.33
1027.23
1028.44
1028.96
1028.06
1027.94
1029.16
1029.78
1027.98
1028.23
1029.56
1030.2
1028.86
1028.27
1029.01
1028.83
1025.45
1023.94
1023.81
1023.83
1022.56
1021.53
1022.88
1023.1
1021.74
1022.13
1023.18
1023.94
1023.81
1023.74
1024.33
1024.4
1022.29
1021.83
1022.95
1022.1
1021.14
1020.42
1020.85
1019.7
1017.01
1016.32
1016.6
1016.37
1015.7
1015.62
1016.73
1016.79
1015.29
1015.3
1016.56
1017.81
1017.35
1017.88
1019.85
1020.48
1019.53
1019.66
1021.34
1021.66
1021.09
1021.44
1022.85
1023.17
1022.01
1022.01
1023.14
1022.88
1022.44
1024.35
1022.01
1021.42
1019.57
1020.37
1017.06
1015.41
1013.68
1012.94
1008.93
1008.02
1006.66
1010.81
1012.68
1017.07
1018.61
1021.14
1019.91
1020.3
1020.55
1021.14
1017.58
1017.34
1015.98
1016.99
1014.18
1015.81
1015.53
1017.39
1015.62
1017.09
1016.23
1017.13
1014.94
1014.66
1013.08
1012.66
1008.97
1008.84
1008.32
1010.07
1011.82
1014.77
1015.8
1018.04
1016.69
1018.49
1017.41
1019.08
1018.07
1019.3
1018.01
1017.78
1015.06
1014.49
1013.16
1011.57
1008.44
1012.3
1016.29
1017.74
1016.96
1019.18
1020.13
1022.09
1020.13
1021.74
1021.57
1023.66
1021.51
1021.83
1020.62
1020.41
1017.93
1017.92
1017.32
1017.1
1015.25
1015.46
1013.03
1013.3
1010.79
1010.54
1006.69
1004.1
999.633
1004.64
1012.72
1016.14
1016.96
1019.59
1020.1
1022.11
1021.01
1022.3
1020.75
1021.48
1020.22
1020.65
1020