1020.06
1019.68
1020.71
1020.29
1019.75
1021.52
1022.81
1024.16
1025.12
1025.68
1027.69
1027.57
1027.33
1027.2
1028.38
1028.9
1028.02
1027.9
1029.12
1029.79
1028.01
1028.23
1029.52
1030.19
1028.87
1028.28
1029.03
1028.89
1025.53
1023.99
1023.84
1023.85
1022.58
1021.57
1022.87
1023.12
1021.79
1022.15
1023.16
1023.93
1023.81
1023.72
1024.3
1024.41
1022.32
1021.85
1022.95
1022.1
1021.14
1020.42
1020.85
1019.75
1017.08
1016.37
1016.61
1016.36
1015.66
1015.55
1016.66
1016.74
1015.28
1015.29
1016.56
1017.81
1017.34
1017.86
1019.82
1020.47
1019.55
1019.66
1021.33
1021.64
1021.09
1021.43
1022.86
1023.18
1022.04
1022.04
1023.16
1022.9
1022.46
1024.39
1022.12
1021.48
1019.63
1020.43
1017.17
1015.48
1013.74
1012.98
1009.02
1008.06
1006.66
1010.77
1012.64
1017.01
1018.55
1021.07
1019.9
1020.27
1020.56
1021.15
1017.68
1017.41
1015.99
1017
1014.24
1015.84
1015.53
1017.37
1015.65
1017.11
1016.23
1017.15
1015.02
1014.71
1013.08
1012.68
1008.99
1008.81
1008.26
1009.96
1011.69
1014.63
1015.68
1017.97
1016.64
1018.42
1017.36
1019.07
1018.12
1019.3
1017.98
1017.8
1015.1
1014.48
1013.09
1011.47
1008.35
1012.21
1016.17
1017.66
1016.94
1019.13
1020.1
1022.08
1020.18
1021.72
1021.57
1023.66
1021.56
1021.83
1020.61
1020.43
1018.01
1017.93
1017.34
1017.12
1015.28
1015.47
1013.03
1013.3
1010.82
1010.6
1006.73
1004.1
999.596
1004.43
1012.54
1015.98
1016.89
1019.45
1019.91
1021.92
1020.93
1022.16
1020.62
1021.38
1020.22
1020.58
1019.94