1020.04
1019.44
1020.37
1019.22
1017.45
1018.83
1020.34
1021.39
1021.89
1022.95
1025.14
1024.85
1024.32
1024.09
1026.05
1026.81
1026.25
1026.05
1027.28
1027.05
1025.23
1026.02
1028.11
1029.5
1029.84
1029.81
1030.77
1029.26
1025.19
1023.67
1024.61
1024.68
1023.49
1022.51
1022.6
1021.55
1018.8
1019.31
1021.06
1021.55
1021.65
1022.88
1024.57
1024.57
1022.93
1023.4
1025.44
1025.81
1025.97
1026.41
1027.48
1026.67
1024
1023.5
1024.6
1024.51
1024.18
1024.33
1024.79
1024.08
1021.29
1020.74
1021.56
1022.24
1021.35
1021.39
1022.62
1021.91
1020.05
1019.63
1020.84
1020.56
1019.72
1019.93
1020.72
1019.98
1017.11
1016.57
1017.81
1017.95
1016.86
1017.86
1013.08
1012.58
1011.62
1012.43
1011.53
1013.21
1013.71
1015.49
1013.88
1014.43
1013.76
1014.74
1012.08
1013.45
1013.15
1013.27
1009.69
1009.67
1008.97
1009.82
1006.72
1010.34
1010.51
1011.01
1008
1010.32
1009.69
1011.56
1011.36
1014.71
1016.77
1019.49
1018.3
1021.46
1021.45
1021.7
1016.71
1018.32
1018.98
1019.04
1016.61
1018.62
1017.99
1018.59
1015.78
1017.76
1016.89
1018.57
1018.01
1021.33
1021.54
1024.35
1022.7
1024.72
1024.94
1025.8
1022.64
1022.18
1020.59
1019.94
1015.08
1013.77
1011.81
1011.35
1009.5
1011.66
1012.56
1014.17
1012.16
1016.02
1019.53
1022.66
1023.65
1025.78
1025.14
1027.08
1027.15
1031.44
1031.93
1032.75
1027.32
1026.23
1024.33
1023.72
1018.79
1017.08
1015.36
1013.98
1009.11
1007.83
1006.34
1006.21
1007.59
1011.09
1012.42
1015
1014.14
1016.99
1017.64