1019.94
1019.34
1020.52
1019.01
1017.39
1018.64
1020.52
1021.39
1021.93
1022.63
1024.57
1024.06
1023.02
1023.1
1025.05
1025.54
1025.04
1025.2
1026.61
1026.65
1024.79
1025.57
1027.59
1028.43
1028.18
1028.28
1029.5
1028.4
1024.46
1023.24
1024.02
1023.98
1022.89
1022.08
1023.01
1021.9
1019.46
1019.72
1021.3
1022.22
1022.03
1022.38
1023.81
1023.32
1020.94
1020.94
1022.18
1022.05
1021.43
1021.23
1021.84
1020.64
1017.89
1017.71
1018.84
1018.97
1018.52
1018.88
1020
1019.44
1017.43
1017.43
1018.76
1019.36
1018.7
1019.03
1020.16
1019.3
1017.06
1016.71
1018.01
1018.28
1017.44
1017.58
1018.4
1017.38
1014.87
1014.33
1015.54
1015.74
1015.19
1016.37
1013.29
1014.44
1014.5
1015.55
1012.48
1013.35
1013.1
1014.19
1011.7
1012.99
1012.74
1013.65
1011
1012.14
1012.1
1013
1010.97
1012.68
1013.09
1014.65
1012.58
1014.26
1014.27
1015.38
1012.88
1014.47
1014.62
1015.69
1013.32
1014.8
1014.74
1015.8
1013
1014.1
1014.32
1015.06
1012.27
1013.55
1013.52
1014.08
1011.22
1012.62
1012.96
1014.31
1012.08
1013.62
1013.41
1014.41
1012.28
1013.86
1014.16
1015.42
1013.19
1014.7
1014.41
1015.02
1012.44
1013.49
1013.29
1014.18
1011.74
1013.17
1012.95
1013.94
1011.68
1013.21
1014.7
1015.97
1013.72
1015.19
1015.46
1016.13
1013.01
1014.08
1014.15
1015.31
1012.86
1014.49
1014.56
1015.76
1013.29
1014.69
1014.51
1015.07
1011.98
1013.41
1013.54
1014.38
1011.96
1013.47
1013.53
1014.41
1012.24
1014.15
1014.46
1015.51
1013.04
1014.71
1014.61