1023.09
1024.23
1022.16
1019.62
1019.92
1025.2
1027.57
1028.17
1029.73
1029.96
1025.7
1022.39
1022.58
1027.67
1030.17
1031.05
1031.67
1032.1
1028.66
1025.19
1024.68
1029.03
1030.03
1030.26
1029.85
1030.74
1027.75
1025.32
1024.26
1025.97
1025.71
1023.13
1020.95
1021.5
1022.03
1019.64
1019.45
1021.14
1021.56
1021.03
1022.09
1022.94
1021.21
1018.74
1017.14
1018.96
1018.21
1016.79
1016.66
1018.24
1017.21
1014.92
1014.94
1018.89
1020.63
1021.92
1022.85
1023.79
1022.44
1020.17
1019.94
1024.36
1026.04
1026.48
1027.08
1027.74
1023.54
1021.19
1020.38
1024.36
1025.96
1024.97
1024.16
1023.82
1021.38
1019.07
1019.6
1023.84
1025.46
1025.74
1027.11
1023.68
1021.47
1026
1028.23
1024.34
1021.11
1028.75
1030.27
1024.03
1019.71
1025.76
1027.57
1023.37
1020.06
1027.59
1030.04
1023.81
1021.06
1030.76
1033.09
1027.02
1021.67
1026.53
1026.86
1024.25
1021.65
1028.63
1029.52
1024.38
1020.44
1025.38
1025.94
1024.77
1021.72
1027.49
1028.49
1025.33
1020.99
1025.84
1026.95
1024.54
1020.02
1026.81
1027.45
1027.96
1025.26
1031.53
1032.98
1029.38
1025.26
1030.41
1030.35
1024.68
1020.46
1027.72
1025.56
1021.84
1017.99
1023.38
1023.92
1021.94
1020.32
1023.75
1024.8
1025.92
1024.03
1030.4
1032.68
1029.59
1024.68
1030.23
1031.45
1028.11
1023.62
1029.15
1030.07
1028.67
1025.31
1030.04
1031.19
1029.61
1025.53
1030.01
1030.47
1027.17
1023.09
1027.97
1028.3
1025.88
1021.29
1026.64
1027.61
1026.69
1022.24
1027.36
1028.43
1023.74
1020.28
1026.26
1026.71