1052.15
1049.63
1045.27
1045.45
1047.14
1046.53
1044.99
1042.3
1040.66
1037.29
1032.01
1030.81
1031.77
1030.99
1028.86
1026.8
1025.57
1023.49
1023.66
1030.42
1037.97
1040.58
1038.97
1038.25
1037.78
1034.86
1030.6
1028.95
1030.38
1029.21
1026.92
1025.46
1023.59
1020.16
1015.43
1014.01
1016.07
1016.04
1014.92
1013.77
1013.11
1011.96
1009.67
1011.24
1014.83
1015.15
1015.12
1013.59
1012.22
1010.01
1009.11
1011.66
1017.45
1019.82
1021.2
1020.49
1020.8
1019.33
1017.56
1017.93
1023.01
1025.04
1025.57
1025.65
1026.86
1025.6
1023.67
1024.26
1028.31
1029.59
1030.09
1031.36
1032.71
1031.64
1030.26
1029.11
1031.06
1030.4
1029.55
1028.35
1027.54
1022.71
1023.06
1024.43
1026.15
1025.71
1031.29
1035.56
1039.1
1037.15
1040.75
1042.26
1041.51
1034.62
1034.31
1032.64
1029.39
1020.77
1022.06
1025.94
1031.45
1029.66
1034.48
1036.77
1038.14
1033.03
1033.88
1032.34
1030.21
1022.12
1021.91
1019.91
1018.63
1012.27
1013.99
1015.35
1019.84
1024.67
1034.04
1035.89
1032.98
1022.77
1020.8
1019.14
1015.91
1008.26
1009.52
1009.43
1009.7
1008.74
1017.84
1025.26
1028.57
1022.9
1022.82
1022.28
1019.63
1013.39
1013.61
1012.8
1012.89
1009.61
1012.8
1015.72
1022.32
1024.46
1030.84
1034.05
1035.78
1027.62
1025.15
1022.18
1019.72
1011.29
1011.31
1014.81
1020.28
1021.27
1027.01
1026.32
1024.17
1018.14
1021.65
1027.04
1033.34
1032.05
1035.43
1035.65
1034.19
1025.3
1023.53
1021.43
1019.34
1014.05
1014.11
1013.57
1013.19
1007.29
1004.95
1004.1
1007.53