1051.55
1049.04
1045.11
1044.89
1046.65
1046.01
1044.52
1041.98
1040.52
1037.05
1032.45
1031.65
1032.55
1032.18
1030.35
1028.18
1026.95
1024.77
1023.71
1028.35
1035.76
1038.8
1039.26
1039.07
1039.05
1035.77
1030.73
1029.03
1030.2
1029.93
1028.85
1027.56
1025.86
1021.62
1015.7
1013.02
1015.39
1017.97
1019.81
1021.91
1022.96
1021.5
1018.75
1017.76
1019.74
1019.53
1018.63
1017.83
1017.34
1014.89
1011.54
1010.52
1012.98
1013.53
1014.43
1015.25
1015.66
1015.44
1014.13
1015.45
1019.32
1021.08
1022.17
1022.59
1022.94
1021.26
1018.84
1018.13
1021.58
1023.75
1026.61
1030.72
1034.87
1035.95
1034.61
1035.13
1039.41
1039.83
1038.87
1037.3
1036.13
1028.56
1032.1
1034.13
1037.61
1037.77
1043.74
1043.61
1041.37
1033
1032.34
1031.17
1032.79
1030.22
1033.6
1033.2
1030.08
1023.81
1024.55
1027.71
1029.97
1028.73
1033.16
1036.19
1038.99
1035.1
1038.27
1038.91
1037.74
1030.78
1030.6
1030.09
1029.93
1025.02
1027
1028.03
1028.69
1025.77
1028.06
1031.41
1038.48
1038.59
1043.57
1046.74
1047.61
1040.74
1041.61
1041.6
1039.64
1032.59
1034.45
1034.97
1035.12
1029.67
1032.21
1031.27
1029.08
1022.09
1023.62
1027.17
1031.74
1027.95
1031.8
1034.82
1037.36
1033.75
1037.32
1040.45
1041.45
1034.83
1035.69
1035.07
1032.76
1025.34
1027.82
1033.14
1036.81
1030.85
1028.57
1027.69
1031.07
1029.64
1035.54
1041.88
1044
1041.19
1044.92
1047.86
1046.44
1037.28
1035.58
1032.77
1028.75
1020.42
1020.23
1022.24
1025.74
1025.18
1031.31
1034.74
1034.08