1051.74
1049.22
1044.98
1044.56
1046.22
1045.35
1043.85
1041.19
1039.78
1036.56
1031.38
1030.14
1031.33
1030.97
1029.11
1027.56
1026.6
1024.65
1024.25
1029.08
1035.5
1037.49
1036.5
1036.08
1035.07
1032.74
1028.96
1027.67
1029.26
1028.18
1026.04
1023.63
1021.46
1017.99
1012.76
1011.78
1014.31
1014.97
1013.7
1012.51
1012.34
1011.17
1009.06
1010.22
1015.77
1018.92
1020.62
1021.52
1021.55
1020.44
1017.66
1018.66
1022.69
1024.16
1024.73
1024.47
1025.05
1024.91
1023.58
1023.41
1026.26
1027.11
1029.13
1030.59
1032.51
1031.53
1029.06
1028.92
1032.68
1034.41
1035.39
1035.35
1036
1035.24
1033.51
1034.2
1039.48
1042.53
1044.74
1046.63
1048.6
1044.33
1045.09
1042.53
1039.23
1031.08
1033.21
1033.24
1033.51
1025.96
1025.6
1024.65
1024.86
1024.14
1029.76
1032.37
1034.6
1028.76
1030.49
1033.57
1036.97
1037.38
1042.1
1042.76
1039.07
1029.89
1032.71
1031.86
1026.88
1013.46
1008.09
1005.11
1009.71
1011.45
1018.03
1020.59
1018.47
1009.21
1008.93
1008.73
1010.68
1010.08
1015.54
1016.67
1016.09
1013.47
1017.44
1020.68
1026.23
1025.59
1029.65
1029.38
1027.5
1018.95
1019.35
1020.53
1020.65
1016.41
1019.59
1021.25
1019.49
1010.4
1009.96
1013.98
1021.04
1017.6
1017.53
1015.11
1011.82
1003.18
1003.01
1008.17
1016.1
1019.17
1023.43
1023.09
1024.73
1025.57
1030.6
1031.79
1030.16
1021.79
1019.2
1015.37
1012.32
1007.86
1010.03
1012.41
1012.21
1008.49
1007.64
1009.54
1017
1021.55
1026.2
1024.99
1020.67
1011.32
1011.06
1010.67
1009.22