1051.8
1049.45
1045.37
1045.69
1047.34
1046.86
1045.45
1042.77
1041.27
1037.61
1032.58
1031.16
1032.33
1031.5
1029.6
1027.8
1027.26
1027.11
1030.64
1035.4
1040.06
1040.46
1038.37
1036.1
1034.45
1032.29
1029.08
1028.68
1030.65
1028.8
1025.91
1023.06
1020.92
1017.11
1011.9
1010.21
1011.87
1011.64
1012.33
1014.02
1015.6
1015.3
1014.08
1014.92
1018.79
1020.1
1019.96
1020.03
1019.62
1016.95
1012.01
1010.72
1014.27
1017.16
1019.55
1021.68
1024.6
1024.25
1023.15
1023.48
1025.95
1026.08
1025.54
1022.9
1020.72
1018.51
1014.18
1012.67
1014.4
1015.03
1016.76
1020.23
1023.61
1026.65
1028.11
1030.02
1035.91
1038.4
1039.79
1040.8
1041.13
1036.07
1037.41
1038.48
1037.82
1031.54
1032.03
1032.04
1032.61
1028.33
1028.86
1028.31
1026.18
1019.97
1021.12
1023.08
1027
1027.54
1033.48
1035.45
1034.75
1026.69
1027.65
1026.15
1024.92
1020.87
1024.11
1025.49
1025.45
1018.14
1016.91
1015.39
1015.98
1014.19
1021.95
1028.69
1034.34
1032.63
1036.44
1037.79
1037.06
1029.74
1030.5
1030.34
1028.63
1022.29
1024.06
1026.18
1029.44
1025.98
1029.9
1031.71
1031.34
1025.75
1028.69
1033.84
1038.06
1035.42
1038.59
1039.94
1038.92
1031.39
1031.99
1031.09
1030.81
1025.27
1026.27
1027.14
1027.7
1024.86
1029.96
1033.34
1033.7
1027.67
1028.23
1027.98
1026.37
1019.87
1020.54
1021.42
1023.76
1020.67
1023.84
1025.69
1027.32
1026.55
1034.96
1039.19
1040.22
1035.21
1037.34
1038.19
1038.2
1032.1
1032.77
1032.97
1032
1025.06
1026.21
1026.14
1025.38