1052.36
1049.4
1045.07
1044.88
1046.79
1046.33
1045.14
1042.53
1041.1
1037.65
1032.74
1031.36
1032.11
1031.72
1030.12
1028.25
1027.2
1024.31
1022.72
1026.84
1033.55
1036.73
1037.02
1036.05
1035.89
1033.57
1029.45
1028.74
1030.49
1030.12
1028.26
1025.98
1024.54
1021.27
1016.52
1015.43
1017.35
1017.66
1016.96
1017.1
1016.28
1014.97
1012.79
1013.43
1016.98
1018.3
1018.73
1018.93
1019.12
1017.76
1013.89
1012.05
1013.94
1015.17
1016.88
1018.54
1021.57
1022.47
1021.12
1022.34
1027.03
1028.65
1029.36
1030.47
1032.37
1032.48
1030.42
1029.32
1031.57
1031.81
1030.83
1030.66
1030.88
1030.46
1028.48
1028.76
1032.78
1034.44
1035.26
1035.84
1037.06
1033.57
1035.92
1037.01
1037.89
1034.31
1037.22
1037.8
1037.73
1032.23
1032.87
1030.96
1028.35
1021.34
1023.28
1026.39
1029.82
1029.26
1033.65
1033.66
1033.21
1028.71
1030.45
1029.42
1026.87
1020.08
1024.01
1025.71
1025.61
1017.78
1020.73
1027.74
1033.15
1031.11
1033.16
1032.83
1031.2
1022.47
1021.35
1021.21
1019.52
1010.21
1010.16
1012.13
1013.27
1006.95
1007.41
1007.39
1010.9
1010.26
1013.07
1012.23
1012.13
1016.22
1025.58
1028.62
1030.26
1030.12
1036.17
1037.36
1034.24
1028.6
1034.21
1037.68
1037.7
1029.85
1028.44
1026.37
1025.31
1020.73
1021.89
1021.14
1019.37
1013.5
1014.39
1014.99
1015.11
1009.06
1011.88
1010.5
1010.51
1007.56
1014.81
1020
1021.34
1017.78
1019.3
1020.9
1023.47
1021.17
1025.48
1026.37
1026.5
1018.62
1016.57
1015.89
1015.73
1008.5
1007.52
1008.18
1013.56