1052.44
1049.87
1045.39
1045.45
1047.14
1046.29
1044.69
1042.16
1040.37
1037.09
1032.24
1030.77
1032.21
1031.77
1029.78
1027.82
1026.38
1024.45
1024.78
1030.31
1036.58
1038.62
1038.22
1037.36
1036.66
1033.03
1027.63
1025.91
1027.87
1027.44
1027.12
1026.68
1026.25
1023.22
1018.3
1016.71
1018.14
1018.61
1018.82
1019.32
1019.61
1018.45
1016.35
1016.49
1020.56
1021.76
1021.83
1021.17
1021.16
1019.03
1015.86
1015.08
1017.54
1017.44
1016.93
1016.81
1017.76
1016.76
1014.87
1014.53
1017.57
1019.54
1020.29
1021.67
1024.35
1025.03
1024.16
1026.11
1031.2
1033.38
1034.41
1034.96
1035.58
1034.61
1032.61
1031.8
1035.3
1035.49
1034.33
1033.34
1033.32
1028.3
1030.03
1029.73
1029.68
1023.9
1026.4
1026.35
1025.94
1020.42
1021.92
1021.49
1021.92
1019.32
1023.46
1030.65
1036.46
1036.18
1040.99
1040.77
1039.14
1033.54
1037.05
1037.33
1037.29
1031.67
1033.44
1036.02
1041.82
1042.08
1046.27
1045.68
1043.65
1036.06
1035.13
1032.91
1028.88
1020.18
1023.56
1027.85
1030.1
1023.59
1023.36
1022.05
1023.8
1019.72
1022.59
1024.02
1024.53
1017.59
1015.33
1013.29
1013.86
1012.63
1018.91
1022.52
1025.83
1022.8
1023.9
1024.54
1024.96
1019.75
1021.57
1021.97
1022.43
1017.92
1019.57
1021.56
1023.56
1018.13
1018.55
1023
1028.04
1028.27
1031.74
1031.31
1030.2
1022.73
1019.76
1015.08
1009.55
1003.24
1006.06
1002.46
996.667
994.692
1006.76
1012.53
1016.6
1015.98
1019.04
1022.98
1027.23
1024.9
1024.59
1026.34
1027.4
1026.14
1028.92
1032.2
1034.07