1033.53
1033.03
1031.18
1031
1031.97
1031.94
1032.24
1032.35
1032.76
1031.8
1029.82
1029.57
1030.34
1030.47
1031.22
1031.81
1032.98
1032.14
1030.4
1029.58
1030.33
1029.83
1028.76
1027.01
1025.92
1024.01
1020.99
1019.96
1020.5
1020.83
1021.37
1022.56
1024.42
1024.43
1023.2
1023.31
1024.66
1025.39
1024.68
1024.46
1024.14
1022.84
1020.79
1020.73
1021.72
1021.52
1021.53
1020.91
1021.56
1021.51
1020.73
1021.39
1023.39
1023.93
1024.23
1024.17
1025.38
1024.33
1022.22
1021.65
1021.83
1020.85
1019.34
1016.86
1015.74
1012.95
1009.11
1010.04
1013.02
1014.86
1016.6
1019.55
1022.92
1023.93
1021.24
1021.77
1025.27
1026.66
1026.78
1026.42
1027.11
1021.5
1021.26
1019.14
1018.89
1016.81
1020
1021.23
1020.58
1018.85
1018.89
1018.95
1020.25
1019.35
1021.96
1024.32
1026.39
1024.71
1025.64
1025.04
1023.88
1021.08
1020.98
1020.85
1021.28
1017.93
1018.53
1016.49
1015.25
1011.16
1014.35
1015.91
1017.13
1013.67
1015.12
1017.04
1019.21
1019.42
1022.74
1024.19
1026.41
1024.28
1025.33
1024.07
1021.93
1016.18
1014.99
1013.3
1013.06
1009.48
1008.61
1004.44
1001.34
1000.55
1005.84
1009.89
1012.81
1012.6
1012.81
1011.41
1012.17
1011.2
1014.86
1017.34
1020.4
1018.79
1023.13
1025.87
1029.12
1028.5
1028.74
1028.92
1029.09
1026.24
1028.34
1026.84
1026.76
1022.74
1024.49
1023.47
1023.48
1020
1020.93
1019.31
1018.19
1015.32
1016.76
1018.45
1020.42
1018.54
1020.1
1021.04
1021.68
1017.51
1018.54
1018.41
1020.32
1017.46
1019.2
1019.8
1021.6