1033.16
1032.56
1030.01
1030.41
1031.56
1031.55
1031.59
1031.31
1031.35
1029.84
1028.16
1028.66
1029.25
1029.46
1029.86
1030.28
1031.8
1031.55
1030.5
1030.41
1031.15
1031.08
1030.52
1029.32
1028.8
1027.09
1024.01
1023.48
1022.99
1021.99
1021.56
1022.47
1024.47
1025.5
1024.7
1024.36
1025.64
1025.48
1023.94
1023.04
1022.38
1020.46
1017.61
1017.11
1017.91
1017.66
1017.09
1016.53
1016.44
1016.04
1015.42
1016.36
1017.7
1018.38
1019
1018.76
1019.89
1019
1018.05
1018.42
1019.23
1020.17
1020.58
1019.95
1020.37
1019.16
1017.06
1016.14
1017.8
1018.05
1018.62
1019.21
1020.35
1021.08
1020.67
1021.2
1022.51
1023.53
1023.13
1022.82
1022.76
1019.76
1019.86
1017.64
1016.29
1014.68
1016.45
1017.3
1016.55
1014.22
1017.16
1016.55
1017.66
1015.99
1018.4
1019.84
1021.06
1020
1022.13
1022.31
1024.83
1023.77
1025.91
1026.96
1027.74
1025.37
1024.55
1024.26
1024.22
1021.41
1021.73
1019.67
1017.53
1015.04
1018.62
1019.68
1021.27
1019.05
1020.31
1021.92
1022.11
1019.26
1022.17
1023.81
1026.27
1023.92
1024.02
1021.67
1017.08
1009.73
1009.46
1009.09
1011.81
1013.44
1016.4
1017.76
1018.32
1015.89
1016.5
1014.01
1010.69
1006.01
1004.4
1004.72
1011.55
1013.79
1018.98
1019.42
1020.8
1017.93
1019.86
1019.56
1021.19
1019.7
1021.93
1022.92
1023.43
1020.3
1021.52
1021.59
1022.71
1021.25
1023.06
1024.7
1026.63
1023.24
1025.29
1025.47
1025.78
1023.26
1024.6
1023.77
1022.86
1019
1020.85
1018.94
1018.92
1019.84
1023.55
1023.58
1024.58