1033.16
1032.34
1030.19
1030.81
1031.59
1031.72
1031.67
1031.55
1031.59
1029.41
1027.33
1027.71
1029.29
1029.93
1030.56
1031.04
1032.37
1032
1030.61
1030.51
1031.37
1030.83
1029.85
1028.88
1028.17
1025.87
1022.75
1021.8
1022.01
1022.33
1022.42
1023.73
1025.56
1025.29
1024.37
1024.98
1026.67
1027.12
1026.55
1025.98
1026
1024.28
1022
1021.31
1021.38
1021.85
1021.17
1020.75
1020.54
1019.75
1018.47
1018.26
1019.67
1019.77
1020.6
1021.78
1023.47
1023.25
1021.54
1021.9
1023.62
1024.98
1025.6
1025.65
1026.99
1026.38
1024.34
1023.67
1023.6
1022.21
1019.75
1017.2
1016.81
1016.53
1014.61
1014.2
1015.74
1015.36
1015.72
1014.3
1014.75
1012.75
1013.76
1013.86
1015.47
1014.63
1017.11
1017.77
1019.55
1018.49
1021.7
1023.45
1023.86
1022.35
1026.74
1027.69
1029.07
1025.19
1024.25
1022.85
1019.98
1016.95
1019.61
1022.18
1023.59
1019.54
1020.31
1018.4
1018.09
1015.2
1016.07
1016.25
1018.14
1017.57
1019.91
1021.2
1021.94
1020.58
1022.7
1022.66
1023.27
1020.74
1021.13
1017.83
1014.48
1012.01
1014
1015.59
1018.37
1016.34
1017.02
1016.8
1016.55
1015.61
1018.65
1021.56
1024.42
1023.63
1026.83
1027.29
1029.68
1026.96
1029.69
1028.9
1029.39
1025.07
1026.09
1026.31
1027.74
1026.45
1028.41
1026.89
1027.3
1021.33
1019.97
1014.4
1008.47
1002.78
1006.64
1012.23
1017.55
1017
1021.2
1020.93
1021.37
1018.7
1018.83
1017.11
1018.3
1017.96
1022.35
1022.39
1024.78
1021.73
1024.7
1023.96
1022.1
1018.66
1020.28
1021.11
1022.22