1019.65
1017.76
1016.9
1019.76
1021.56
1022.3
1022.88
1024.26
1023.79
1021.62
1019.2
1019.26
1019.02
1017.2
1015.71
1015.47
1016.29
1015.77
1016.41
1020.49
1023.3
1024.78
1025.62
1027.2
1027.79
1025.93
1023.53
1023.72
1023.51
1022.11
1020.59
1019.97
1018.61
1015.21
1013.47
1014.36
1015.8
1016.45
1017.08
1018.49
1019.99
1019.48
1018.42
1020.01
1020.96
1020.14
1020.31
1021.06
1021.1
1019.63
1017.85
1018.49
1018.82
1017.46
1016.3
1015.86
1015.48
1013.8
1012.51
1014.45
1016.88
1018.38
1020.33
1022.54
1024.35
1023.68
1022.76
1025.25
1026.93
1026.95
1026.89
1027.13
1027.34
1025.49
1023.34
1021.94
1021.03
1018.68
1015.71
1014.89
1014.5
1012.64
1012.82
1005.07
999.675
995.145
997.004
1002.14
1008.34
1009.05
1012.78
1011.72
1011.09
1008.33
1010.2
1013.54
1018.07
1019.05
1024.74
1026.17
1026.97
1022.29
1021.07
1017.4
1013.4
1010.61
1015.64
1017.89
1019.78
1016.98
1017.48
1014.22
1014.96
1013.4
1014.75
1014.11
1015.85
1014.02
1016.79
1015.87
1019.08
1017.51
1020.4
1019.34
1019.84
1016.57
1015.05
1005.64
996.59
993.225
1004.29
1009.77
1013.75
1013.4
1014.66
1012.09
1012.3
1011.48
1015.73
1017.61
1020.07
1018.28
1023.74
1025.59
1028.96
1027.54
1030.35
1028.57
1028.19
1022.44
1024.96
1025.64
1029.12
1027.94
1030.67
1027.97
1025.42
1016.81
1011.24
999.922
1000.47
1001.93
1010.88
1015.54
1019.91
1018.45
1022.14
1019.3
1017
1009.81
1007.46
1007.45
1012.66
1012.54
1019.17
1022.33
1026.07
1023.93
1027.34
1026.7
1027.2