1038.47
1039.09
1037.36
1036.94
1038.85
1039.58
1039.6
1039.25
1039.58
1038.85
1036.75
1035.57
1036.96
1037.78
1037.31
1036.11
1035.26
1034.2
1031.52
1029.54
1029.98
1030.38
1028.44
1027.88
1027.61
1028
1026.47
1024.24
1024.19
1023.72
1022.14
1020.98
1021.58
1022.66
1022.1
1021.29
1022.33
1023.13
1024.72
1025.85
1026.82
1028.06
1026.57
1024.66
1024.9
1026.28
1025.15
1023.85
1023.87
1022.99
1018.96
1017.06
1015.99
1018.78
1019.47
1019.48
1021.19
1021.93
1020.67
1020.3
1022.99
1024.55
1024.6
1024.6
1024.87
1025.96
1024.7
1024.46
1026.51
1028.17
1027.56
1028.41
1028.95
1029.19
1027.89
1026.82
1028.88
1030.81
1030.59
1031.44
1032.76
1032.48
1033.78
1033.86
1032.55
1029.2
1027.67
1028.45
1027.07
1026.81
1028.11
1029.77
1026.79
1020.13
1015.89
1015.73
1014.35
1014.16
1018.44
1024.47
1028.62
1027.02
1025.57
1026.15
1024.47
1022.22
1021.95
1021.88
1022.25
1022.32
1023.52
1026.1
1027.61
1026.77
1026.44
1028.32
1028.96
1025.29
1022.93
1024.71
1025.71
1025.12
1024.31
1024.23
1022.08
1018.25
1016.08
1015.94
1017.6
1018.74
1018.69
1020.69
1022.16
1019.88
1018.79
1018.74
1016.28
1013.21
1013.49
1014.25
1016.03
1016.05
1017.19
1018.11
1019.32
1018.7
1018.62
1019.47
1019.29
1015.68
1013.9
1015.4
1016.33
1016.03
1017.65
1019.86
1021.48
1018.9
1017.83
1020.65
1021.42
1020.68
1021.77
1020.68
1019.44
1018.33
1019.01
1018.58
1017.85
1016.98
1017.48
1019.73
1020.56
1018.2
1015.1
1014.48
1013.82
1014.22
1015.53
1017.49
1019.18