1038.58
1039.12
1037.29
1036.93
1038.67
1039.65
1039.75
1039.15
1039.47
1038.95
1036.53
1035.08
1036.11
1036.79
1036.17
1035.16
1034.64
1033.45
1030.93
1028.79
1029.35
1029.4
1028.44
1027.27
1027.05
1026.48
1023.58
1021.37
1020.97
1020.49
1019.39
1018.17
1017.43
1017.54
1014.38
1012.91
1014.39
1016.51
1019.05
1021.01
1021.62
1022.88
1023.49
1023.93
1025.92
1027.32
1026.61
1026.98
1028.05
1027.74
1026.27
1025.18
1027.55
1029.36
1029.96
1029.93
1030.08
1030.14
1028.5
1026.28
1028.36
1030.43
1030.47
1030.48
1031.29
1032.28
1030.29
1028.44
1029.97
1030.81
1030.53
1031
1030.59
1030.14
1028.86
1027.84
1029.58
1031.12
1031.23
1031.78
1033.21
1031.36
1030.36
1030.83
1029.69
1028.18
1028.37
1029.07
1029.23
1025.64
1022.8
1023.08
1023.9
1025.27
1026.81
1028.54
1029.94
1028.61
1027.82
1028.22
1028.29
1026.5
1025.7
1026.94
1026.93
1024.7
1023.39
1025.42
1027.41
1026.54
1023.43
1021.95
1021.76
1020.24
1019.75
1021.31
1021.66
1019.19
1017.35
1018.23
1019.38
1020.26
1018.86
1019.75
1018.92
1017.6
1015.82
1018.32
1023.34
1028
1032.88
1036.01
1038.53
1036.48
1035.39
1035.45
1034.25
1030.12
1028.64
1028.39
1029.59
1029
1028.48
1029.39
1029.52
1025.39
1022.59
1020.83
1018.72
1015.24
1015.01
1016.21
1016.21
1013.92
1014.76
1017.03
1016.73
1014.67
1015.14
1018.35
1021.29
1021.25
1020.62
1019.68
1016.5
1013.98
1014.74
1016.55
1016.98
1015.52
1011.75
1010.21
1009.54
1007.92
1009.35
1015.86
1021.73
1025.43
1026.76
1027.86
1027.41