1039.18
1039.42
1037.89
1037.6
1039.55
1040.38
1040.77
1040.41
1041.04
1040.42
1038.35
1036.52
1037.77
1038.61
1038.13
1037.43
1036.87
1035.7
1033.16
1031.57
1032.08
1032.53
1031.32
1030.5
1030.04
1030.5
1028.07
1026.09
1026.24
1026.01
1023.97
1022.69
1021.84
1022.66
1022.1
1021.29
1022.33
1023.45
1025.61
1027.37
1027.33
1028.49
1027.69
1027.12
1027.34
1028.11
1027.56
1027.33
1028.05
1027.74
1026.27
1025.4
1027.55
1029.36
1029.96
1029.93
1030.08
1030.91
1030.11
1030.15
1032.19
1033.6
1033.17
1033.59
1035.23
1036.56
1034.64
1032.97
1034.83
1036.18
1035.83
1036.49
1037.49
1037.89
1036.14
1034.74
1036.63
1038.25
1037.63
1038.06
1039.1
1038.9
1040.68
1043.15
1043
1041.07
1041.06
1042.69
1044.82
1044.83
1044.94
1047.07
1047.21
1045.51
1045.26
1045.06
1041.86
1038.26
1039.23
1040.75
1039.95
1039.96
1038.4
1038.93
1040.56
1038.31
1039.19
1042
1043.13
1042.61
1043.39
1043.78
1042.04
1036.4
1034.15
1034.63
1036.61
1035.37
1037.07
1039.67
1039.85
1036.85
1036.45
1036.47
1035.87
1032.82
1033.15
1034.98
1035.47
1033.49
1032.88
1036.01
1038.53
1036.48
1035.39
1037.58
1036.72
1030.29
1030.92
1033.93
1034.95
1034.22
1034.22
1035.25
1038.57
1040.46
1039.92
1040.13
1037.81
1035.29
1033.13
1034.73
1036.53
1034.56
1031.24
1032.26
1034.36
1034.9
1035.61
1036.41
1037.01
1036.85
1035.36
1037.32
1037.38
1035.49
1035.52
1035.97
1036.18
1033.65
1033
1035.17
1036.41
1034.52
1032.57
1032.61
1030.25
1030.75
1031.85
1035.63
1038.13