1034.66
1034.89
1031.33
1031.39
1037.36
1039.64
1040.03
1038.73
1039.86
1036.15
1029.86
1027.51
1030.98
1033.37
1031.94
1030.35
1030.56
1029.16
1025.06
1024.7
1030.25
1033.98
1034.36
1033.66
1033.54
1030.22
1023.84
1021.24
1024.91
1026.8
1025.25
1023.78
1023.11
1017.75
1010.6
1007.39
1009.56
1012.24
1012.06
1011.96
1013.01
1010.78
1007.5
1007.47
1011.52
1013.05
1012.4
1010.46
1009.7
1007.72
1003.17
1000.39
1003.33
1005.27
1005.67
1006.4
1009.03
1010.71
1007.55
1005.62
1009.58
1013.29
1013.63
1013.36
1015.07
1012.98
1008.61
1006.64
1008.69
1009.06
1007.74
1007.15
1008.62
1009.48
1009.11
1011.07
1017.4
1021.23
1020.93
1020.11
1022.13
1016.66
1022.11
1025.53
1024.93
1021.44
1024.55
1026.65
1026.48
1019.81
1022.22
1022.44
1021.6
1017.41
1020.18
1023.64
1025.12
1019.75
1021.56
1023.39
1023.89
1018.32
1022.4
1026.61
1029.64
1028.38
1032.33
1031.88
1028.54
1018.55
1017.01
1015.94
1013.19
1008.54
1012.28
1014.14
1014.7
1012.14
1019.24
1026.28
1023.19
1013.83
1014.5
1014.32
1015.06
1010.85
1009.19
1007.54
1009.09
1012.67
1018.81
1023.03
1022.54
1016.24
1016.86
1018.17
1016.21
1011.38
1011.8
1012.49
1010.89
1005.82
1008.14
1012.87
1014.51
1008.41
1012.25
1019.29
1019.97
1014.33
1013.2
1010.33
1005.73
1002.29
1004.82
1007.74
1013.37
1016.7
1023.3
1027.97
1028.71
1022.52
1023.3
1025.93
1031.39
1026.82
1027.39
1028.07
1027.24
1020.61
1020.42
1023.35
1024.52
1020.2
1019.07
1019.97
1020.58
1013.43
1009.93
1012.31
1012.44