1033.99
1034.68
1031.5
1031.89
1037.27
1039.75
1040.94
1039.65
1040.35
1036.68
1030.93
1029.05
1032.6
1034.79
1033.31
1031.54
1031.7
1030.05
1025.71
1024.14
1028.35
1031.37
1030.92
1030.71
1030.92
1027.73
1020.84
1017.1
1019.79
1021.58
1021.76
1021.04
1022.03
1018.59
1012.48
1009.61
1009.93
1009.75
1008.09
1009.01
1011.79
1011.06
1010.09
1010.73
1015.18
1017.56
1017.28
1016
1015.83
1011.65
1005.94
1001.56
1002.41
1002.82
1002.32
1004.08
1007.2
1009.39
1008.48
1008.21
1012.03
1014.82
1016.84
1017.59
1020.34
1020.98
1019.01
1017.3
1020.68
1022.59
1021.61
1020.09
1019.82
1016.21
1012.24
1010.07
1014.34
1018.35
1021.3
1024.24
1026.46
1023.01
1024.97
1024.13
1020.57
1011.06
1013.18
1016.87
1019.14
1017.39
1021.47
1021.48
1021.11
1014.28
1018.84
1021.56
1023.81
1024.26
1031.56
1033.2
1030.22
1018.95
1021.21
1022.29
1020.92
1015.61
1020.48
1023.48
1027.22
1025.57
1029.83
1028.98
1025.07
1011.46
1010.58
1010.83
1010.43
1005.94
1007.6
1016.21
1025.39
1025.72
1031.33
1030.97
1029.06
1020.56
1020.5
1019.29
1016.06
1008.63
1007.37
1007.47
1008.1
1005.61
1010.15
1010.83
1013.42
1011.58
1011.87
1012.09
1010.88
1006.85
1006.88
1009.04
1009.33
1003.75
1002.94
1002.55
1002.25
1000.75
1006.04
1008.97
1013.24
1010.96
1012.79
1018.95
1023.28
1020.43
1023.24
1025.71
1026.21
1021.55
1020.95
1021.53
1021.84
1019.06
1018.03
1017.1
1015.82
1010.74
1008.78
1010.78
1015.32
1015.97
1017.62
1019.48
1014.97
1005.61
1007.75
1013.3
1016.94