1034.57
1034.72
1031.59
1031.38
1036.25
1039.37
1039.86
1039.61
1041.02
1038.15
1033.38
1031.32
1034.61
1036.08
1035.13
1033.31
1034.24
1032.26
1028.08
1027.33
1031.39
1033.3
1033.88
1032.84
1033.1
1030.38
1023.64
1020.75
1025.03
1026.5
1025.61
1023.81
1024.32
1019.89
1013.6
1010.93
1013.05
1014.5
1014.11
1013.89
1013.74
1009.99
1004.2
1001.37
1002.82
1003.15
1002.05
1003.06
1007.44
1009.73
1007.67
1007.46
1011.5
1013.25
1011.35
1009.18
1008.44
1007.06
1004.63
1006.82
1015.91
1022.22
1024.67
1025.82
1027.94
1027.77
1025.64
1023.76
1030.25
1032.25
1031.29
1028.67
1027.95
1024.4
1019.38
1017.46
1021.66
1023.05
1022.03
1021.53
1022.31
1018.74
1021.27
1020.84
1018.47
1010.89
1013.35
1019.1
1021.93
1017.19
1018.84
1018.36
1016.91
1006.98
1010.35
1012.61
1013.43
1018.96
1032.24
1032.44
1029.74
1018.93
1018.62
1019.71
1018.81
1012.85
1016.99
1018.11
1016.99
1015.29
1018.99
1017.97
1014.98
1007.18
1006.42
1008.8
1012.78
1014.57
1022
1026.79
1028.27
1020.96
1018.83
1017.14
1013.2
1001.51
1007.88
1010.24
1014.27
1015.11
1018.28
1015.88
1013.76
1005.54
1008.67
1010.94
1008.23
999.196
998.838
1004.05
1011.93
1014.66
1018.33
1018.14
1014.18
1007.32
1011.36
1014.29
1019.41
1019.17
1022.23
1024.15
1024.56
1020.12
1019.75
1020.07
1020.14
1015.42
1016.24
1019.61
1019.4
1015.29
1015.08
1019.41
1020.61
1017.11
1018.89
1020.87
1020.08
1011.84
1011.25
1010.35
1013.23
1012.54
1017.29
1021.64
1021.21
1015.83
1015.79
1017.34
1016.93