1034.48
1034.51
1031.35
1031.84
1037.3
1039.51
1040.64
1039.83
1040.82
1037.94
1032.56
1030.21
1034.08
1036.38
1035.36
1033.71
1034.22
1032.57
1027.43
1025.81
1031.06
1034
1034.04
1033.18
1033.61
1030.19
1023.57
1021.24
1024.66
1026.62
1025.67
1024.11
1024.19
1019.17
1012.71
1010.19
1012.74
1015.12
1015.37
1015.94
1016.85
1013.06
1008.24
1005.97
1008.46
1010.43
1008.77
1007.89
1008.65
1006.68
1003.3
1002.72
1007.27
1011.36
1014.05
1013.38
1014.2
1010.31
1005.98
1003.25
1005.17
1004.16
1001.76
999.784
1001.56
1001.85
1001.86
1002.68
1009.46
1012.81
1014.5
1015.8
1018.67
1019.06
1018.56
1018.59
1024.39
1027.57
1026.93
1025.88
1027.26
1024.17
1028.41
1030.38
1031.53
1028.76
1032.76
1035.45
1035.93
1028.31
1027.74
1027.73
1025.16
1012.4
1013.06
1016.05
1016.24
1013.86
1017.46
1020.41
1019.98
1012.39
1013.77
1013.28
1012.3
1006.58
1010.84
1011.1
1009.86
1006.33
1011.92
1014.36
1019.06
1021.55
1025.72
1026.9
1023.31
1013.65
1016.06
1016.79
1014.7
1009.72
1014.14
1012.21
1009.9
1001.17
1004.58
1009.78
1010.67
1006.15
1005.38
1004.98
1006.56
1004.16
1007.02
1007.36
1005.3
998.001
1000.89
1008.32
1009.23
1006.05
1007.42
1009.41
1009.49
1006.78
1007.09
1009.58
1014.31
1014.95
1021.65
1027.25
1026.68
1020.31
1022.67
1025.07
1023.41
1016.8
1015.52
1019.78
1021.78
1015.81
1015.72
1019.04
1020.36
1012.25
1010.94
1014.1
1017.85
1016.75
1017.62
1020.52
1021.17
1020.63
1022.8
1025.46
1025.78
1020.86
1019.59
1022.94
1024.2