1036.94
1036.85
1035.54
1035.38
1036.32
1036.05
1035.97
1035.45
1035.85
1035.11
1033.24
1033.32
1033.98
1034.07
1032.97
1032.55
1032.26
1030.45
1027.03
1024.81
1024.12
1022.92
1020.63
1018.52
1018.95
1020.88
1021.55
1022.6
1025.31
1026.44
1026.23
1026.24
1026.88
1025.53
1023.01
1022.14
1022.53
1022.18
1021.95
1021.84
1022.23
1021.35
1019.21
1017.95
1018.45
1018.67
1018.6
1018.56
1019.72
1020.18
1019.51
1020.85
1022.89
1023.05
1023.12
1021.39
1020.7
1019.5
1018.3
1017.16
1017.35
1017.2
1017.27
1016.51
1017.25
1018.68
1019.15
1020.4
1023.05
1024.02
1024.73
1026.14
1026.76
1026
1025.16
1025.32
1026.85
1026.48
1026.36
1025.83
1025.57
1021.63
1021.59
1021.15
1020.31
1015.43
1016.77
1017.98
1019.73
1016.37
1018.11
1021.05
1023.19
1022.26
1023.95
1026.84
1027.06
1026.52
1028.57
1028.43
1027.04
1022.15
1020.43
1018.21
1018.3
1015.62
1018.18
1020.46
1021.88
1019.3
1020.52
1020.78
1019.84
1016.03
1015.1
1013
1010.61
1010.3
1013.19
1015.96
1017.57
1014.5
1016.82
1016.5
1016.75
1011.47
1010.59
1008.19
1012.5
1013.95
1020.48
1022.73
1021.95
1017.96
1017.31
1014.46
1013.48
1011.67
1015.92
1017.81
1016.01
1007.27
1001.15
999.943
1011.44
1017.86
1025
1026.69
1026.73
1022.07
1020.19
1014.53
1013.54
1015.48
1023.06
1025.66
1027.88
1023.1
1024.56
1025.62
1026.75
1025.69
1027.49
1027.52
1027.7
1023.72
1023.99
1023.07
1023.37
1020.03
1020.07
1019.76
1019.32
1016.86
1017.65
1017.2
1016.08
1012.29
1014.22
1018.35
1021.43