1037.26
1036.85
1035.04
1034.99
1036.11
1036.51
1036.69
1036.03
1036.62
1035.95
1033.9
1033.61
1034.01
1033.92
1033.03
1032.57
1032.31
1030.45
1026.63
1025.05
1024.3
1023.38
1021.35
1019.76
1020.08
1020.89
1019.98
1020.73
1023.35
1025.02
1025.35
1025.82
1026.72
1025.74
1023.46
1022.08
1022.35
1021.85
1020.92
1020.61
1020.09
1019.42
1017.21
1015.54
1015.72
1015.62
1015.29
1014.62
1016.09
1017.42
1017.49
1019.26
1022.51
1023.7
1024.66
1024
1024.23
1023.05
1020.65
1019.41
1019.33
1019.44
1020.16
1019.71
1020.23
1020.1
1017.75
1018.17
1020.87
1023.78
1026.13
1026.5
1028.13
1027.96
1026.44
1025.83
1028.12
1027.85
1028.74
1029.27
1030.5
1027.82
1029.66
1029.81
1030.46
1028.1
1029.35
1029.31
1028.62
1024.67
1024.18
1022.88
1023.08
1021.51
1024.2
1027.32
1030.77
1030.6
1032.42
1032.82
1031.55
1025.81
1024.55
1023.52
1023.82
1024.87
1029.18
1031.97
1034.81
1031.68
1031.35
1028.6
1027.37
1021.81
1022.16
1021.53
1020.74
1018.03
1018.86
1018.74
1017.93
1013.81
1013.53
1009.44
1007.63
1010.4
1013.08
1012.41
1015.46
1013.33
1013.34
1011.04
1009.25
1008.05
1010.95
1016.68
1022.85
1022.17
1025.72
1027.6
1026.95
1021.79
1023.67
1027.12
1030.25
1026.97
1026.27
1023.12
1021.06
1017.01
1019.8
1023.29
1026.28
1025.02
1026.22
1026.08
1025.41
1021.1
1021.38
1021.1
1020.77
1019.73
1020.17
1018.7
1018.34
1018.87
1021.51
1022.65
1022.56
1019.34
1019.58
1019.43
1021.08
1019.59
1021.41
1021.4
1021.36
1016.54
1015.81
1014.79
1012.09