1040.45
1039.69
1036.71
1035.63
1039.36
1041.23
1043.08
1043.42
1044.08
1042.61
1039.56
1037.88
1038.61
1039.79
1038.81
1037.75
1036.85
1033.84
1028.67
1025.97
1025.82
1024.95
1023.28
1021.62
1023.33
1025.69
1024.88
1025.61
1029.43
1031.67
1031.58
1031.74
1032.22
1030.12
1025.24
1023.19
1023.96
1023.3
1021.34
1019.1
1018.45
1016.24
1012.98
1011.35
1012.62
1012.87
1012.77
1012.68
1014.3
1014.03
1012.28
1011.85
1014.08
1013.84
1013.44
1012.85
1013.76
1014.19
1014.48
1016.33
1019.82
1021.62
1022.8
1025.11
1026.98
1028.22
1025.34
1026.47
1030.4
1032.57
1033.31
1033.56
1035.05
1034.46
1031.31
1029.54
1031.01
1031.21
1030.49
1028.5
1029.11
1026.51
1028.25
1030.75
1033.45
1032.12
1033.83
1034.89
1035.17
1031.71
1031.7
1031.82
1032.07
1029.35
1032.95
1036.64
1038.68
1035.27
1035.58
1034.74
1034.11
1031.08
1031.26
1031.71
1032.53
1029.34
1030.57
1030.55
1028.87
1023.45
1023.16
1024.02
1025.26
1024.76
1028.94
1031.85
1033.06
1028.67
1028.18
1027.43
1025.79
1021.46
1020.16
1016.49
1017.67
1016.97
1022.91
1026.52
1028.2
1024.3
1022.92
1022.49
1020.95
1015.78
1015.35
1015.73
1016.59
1013.05
1013.23
1011.52
1010.15
1004.88
1002.11
1002.81
1007.58
1010.05
1014.94
1015.88
1017.02
1014.23
1017.5
1022.89
1024.39
1023.17
1027.5
1029.96
1030.65
1025.6
1024.98
1021.7
1019.91
1015.31
1016.02
1013.98
1013.13
1009.32
1010.18
1014.57
1023.71
1024.95
1028.49
1031.3
1032.2
1026.97
1024.57
1021.27
1019.1
1014.14
1013.6
1012.56
1012.47