1040.67
1039.8
1035.78
1035.25
1038.68
1040.9
1042.75
1042.96
1044.17
1043.1
1040.05
1038.51
1039.2
1039.64
1039.07
1037.75
1036.97
1034.09
1028.9
1025.95
1026.66
1025.5
1024.25
1023.01
1023.55
1024.23
1023.69
1024.86
1028.69
1030.58
1031.62
1030.72
1030.91
1028.68
1024.68
1022.9
1024.11
1024.23
1022.81
1021.9
1021.34
1019.33
1015.9
1014.18
1016.34
1017.17
1016.85
1017.22
1018.51
1018.01
1015.76
1015.08
1018.1
1018.97
1019.15
1018.34
1018.69
1015.95
1012.58
1011.97
1013.58
1013.02
1013.3
1014.5
1015.66
1016.82
1016.21
1017.29
1022.05
1024.21
1025.79
1026.6
1028.69
1029.05
1027.53
1026.43
1030.25
1030.9
1031.1
1030.66
1030.41
1024.21
1022.57
1020.31
1019.63
1015.16
1017.36
1020.55
1025.25
1025
1026.04
1030.05
1033.12
1031.5
1033.15
1035.74
1035.97
1029.76
1027.3
1024.3
1023.16
1018.69
1019.81
1020.57
1019.95
1016.5
1017.89
1019.96
1021.45
1019.47
1020.64
1020.37
1020.71
1016.83
1018.66
1020.54
1019.16
1015.52
1015.42
1016.66
1021.75
1022.11
1025.78
1030.26
1032.46
1028.44
1028.47
1028.22
1027.42
1020.12
1018.77
1015.6
1013.62
1012.28
1018.09
1022.3
1025.51
1021.7
1023.2
1023.97
1022.76
1017.35
1019.17
1023.53
1026.81
1021.63
1021.23
1023.75
1026.81
1025.21
1027.9
1031.21
1032.58
1027.6
1026.42
1023.64
1021.68
1015.92
1016.4
1016.05
1017.4
1013.28
1013.83
1013.24
1012.96
1009.58
1011.16
1014.32
1016.86
1015.52
1018.99
1020.54
1020.52
1017.37
1017.31
1015.42
1016.65
1014.27
1016.19
1015.82
1016.74