1026.11
1028.07
1026.76
1026.53
1028.87
1030.85
1031.49
1031.41
1033.16
1034.25
1032.63
1030.5
1030.13
1031.6
1030.93
1029.44
1030.05
1031.44
1028.92
1027.22
1027.95
1028.95
1028.84
1028.52
1030
1031.36
1028.03
1025.71
1027.19
1027.87
1027.75
1026.54
1027.04
1028.12
1023.47
1020.3
1021.01
1020.94
1018.21
1015.53
1015.16
1014.15
1009.49
1006.89
1007.75
1010.03
1010.54
1010.73
1012.09
1013.68
1011.15
1007.95
1007.28
1006.9
1005.01
1002.96
1002.73
1003.37
1000.88
999.033
1001.3
1003.92
1004.56
1004.46
1006.39
1008.2
1007.43
1006.82
1009.14
1010.88
1010.48
1010.33
1012.04
1013.56
1014.16
1014.74
1016.47
1018.79
1018.21
1017.56
1017.84
1017.01
1015.86
1018.89
1020.2
1022.56
1023.4
1025.29
1025.13
1022.6
1021.72
1022.75
1022.46
1020.13
1021.41
1021.21
1020.1
1016.3
1014.75
1015.41
1017.39
1020.67
1022.1
1023.61
1022.71
1020.3
1019.6
1018.5
1016.3
1014.93
1013.24
1013.73
1014.89
1015.27
1016.19
1017.56
1018.34
1015.69
1013.57
1013.55
1011.79
1009.48
1008.94
1009.84
1009.21
1008.25
1007.43
1009.56
1011.48
1011.41
1011.58
1013.48
1013.86
1012.81
1011.93
1012.61
1012.96
1012.09
1012
1013.78
1015.32
1015.7
1015.01
1017.04
1016.65
1015.12
1013.62
1014.46
1014.24
1012.6
1010.29
1009.66
1010.06
1009.26
1010.38
1012.76
1014.54
1015.45
1014.5
1015.58
1017.13
1019.9
1021.05
1022.41
1023.23
1022.08
1019.17
1016.94
1014.66
1011.05
1009.95
1011.19
1011.88
1012.91
1014.19
1017.13
1021.39
1024.18
1024.3
1025.08
1025.69