1026.29
1028.46
1026.63
1026.6
1028.81
1030.79
1031.31
1031.38
1033.54
1035.14
1033.29
1030.89
1030.93
1032.71
1031.83
1030.88
1031.87
1034.07
1031.46
1029.02
1029.57
1030.62
1030.75
1030.25
1031.3
1032.8
1029.32
1026.52
1028.03
1029.67
1028.42
1026.49
1026.72
1027.27
1023.31
1020.8
1021.81
1022.86
1020.78
1019.5
1020.15
1020.13
1015.65
1013.02
1013.42
1014.23
1012.41
1011.48
1012.03
1012.42
1009.47
1006.66
1007.06
1008.24
1008.05
1007.81
1009.1
1011.01
1008.61
1006.62
1006.99
1008.44
1007.31
1004.6
1004.39
1004.29
1001.21
998.012
998.863
1000.23
1000.71
999.742
1001.48
1003.49
1002.52
1001.59
1004.32
1006.72
1007.27
1008.53
1011.93
1015.78
1018.33
1021.74
1023.86
1025.13
1027.26
1029.61
1031.46
1031.85
1031.46
1030.17
1028.14
1023.62
1018.66
1016.55
1015.86
1015.97
1017.19
1018.95
1019.67
1018.86
1018.7
1018.41
1016.9
1013.83
1012.63
1014.26
1016.34
1012.83
1009.46
1010.89
1010.49
1011.68
1013.31
1016.16
1016.83
1015.67
1016
1016.51
1015.64
1012.77
1011.72
1012.76
1014.65
1012.35
1009.04
1008.36
1008.81
1010.2
1010.62
1010.55
1009.65
1007.63
1005.6
1005.84
1006.22
1004.56
1001.7
1002.21
1001.29
998.268
996.53
997.598
1000.01
1001.35
1003.06
1004.85
1006.8
1006.08
1004.38
1007.23
1010.78
1012.69
1014.24
1016.84
1019.35
1019.83
1019.7
1020.88
1022.04
1020.81
1020.74
1021.88
1022.13
1019.45
1016.79
1017.13
1016.26
1015.98
1015.17
1016.08
1016.88
1016.94
1017.24
1019.35
1021.24
1021.38
1020.24
1021.98
1022.55