1026.42
1028.98
1027.35
1027.64
1029.43
1031.32
1031.69
1031.86
1033.99
1035.45
1034.22
1032.25
1032.71
1034.47
1033.83
1032.31
1033.08
1034.57
1031.82
1029.82
1031.33
1032.74
1032.43
1031.54
1032.29
1034.06
1030.44
1028.14
1029.24
1030.53
1029.67
1028.19
1028.92
1029.33
1026.05
1023.85
1024.34
1025.32
1022.97
1020.89
1021.15
1020.15
1016.58
1015.53
1017.36
1019.47
1018.91
1018.29
1019.71
1020.82
1018.11
1015.75
1016.78
1018.07
1016.99
1015.3
1015.65
1016.54
1014.3
1013.31
1013.86
1014.51
1012.86
1010.91
1011.46
1012.76
1010.85
1009.64
1012.4
1014.98
1016.71
1017.35
1019.15
1020.8
1019.83
1018.57
1021.08
1023.17
1023.14
1022.03
1022.34
1023.04
1023.19
1025.09
1026.28
1026.97
1027.4
1029.61
1031.46
1031.85
1031.46
1030.17
1028.35
1029.2
1030.73
1032.02
1033.4
1034.36
1032.49
1034.09
1032.57
1033.41
1033.3
1034.41
1034.54
1033.04
1031.17
1031.23
1030.46
1031.06
1031.63
1033.52
1033.52
1030.4
1029.76
1030.27
1030.07
1029.21
1027.53
1028.06
1028.39
1026.81
1025.58
1026.81
1026.85
1025.36
1024.01
1024.72
1025.53
1025.55
1024.43
1026.62
1026.41
1023.69
1022.65
1024.19
1023.74
1021.94
1020.33
1021.48
1021.49
1020.65
1020.64
1023.03
1023.07
1023.98
1031.03
1035.63
1035.75
1033.57
1030.5
1029.63
1029.09
1026.1
1026.01
1028.45
1028.53
1027.12
1025.37
1024.74
1024.03
1024.15
1024.82
1024.26
1026.3
1024.63
1024.68
1027.6
1030.42
1029.63
1031.52
1032
1031.03
1031.07
1028.99
1029.49
1031.07
1028.52
1026.14
1027.15
1027.57