1033.62
1034.26
1031.68
1032.71
1034.88
1035.09
1034.67
1034.9
1036.93
1036.95
1036.27
1036.24
1037.45
1038.65
1038.04
1038.21
1039.01
1038.62
1035.81
1034.99
1034.81
1033.73
1032.45
1030.57
1030.93
1029.84
1026.51
1025.86
1027.46
1028.18
1027.13
1027.15
1029.22
1028.7
1026.5
1026.17
1027.19
1026.77
1024.87
1023.91
1025.17
1024.53
1021.72
1020.48
1021.43
1020.28
1019.26
1018.09
1019.19
1018.16
1015.98
1015.43
1016.53
1015.96
1014.29
1013.73
1014.04
1013.3
1010.45
1009.54
1009.9
1009.25
1009.7
1010.02
1011.59
1011.75
1009.77
1010.57
1015.6
1019.82
1020.4
1021.79
1023.66
1024.14
1022.36
1023.16
1023.93
1023.97
1022.94
1021.35
1022.65
1021.62
1023.98
1025.62
1027.18
1028.11
1028.57
1029.98
1030.47
1029.32
1030.64
1030.03
1029.83
1028.29
1029.21
1028.76
1029.54
1027.88
1030.14
1030.8
1030.62
1028.62
1029.89
1028.92
1030.13
1027.51
1027.9
1026.83
1026.65
1023.67
1023.68
1021.39
1022.16
1020.98
1022.48
1021.86
1023.66
1024.32
1026.31
1026.95
1026.78
1024.4
1024.89
1023.27
1022.99
1019.25
1019.5
1019.07
1021.65
1023.6
1025.97
1025.59
1026.18
1022.6
1022.77
1020.44
1018.85
1015.14
1014.78
1014.06
1015.82
1014.66
1014.28
1010.88
1009.88
1011.07
1016.68
1020.22
1022.08
1018.99
1018.59
1017.78
1019.12
1019.14
1023.21
1026.29
1030.92
1030.67
1031.19
1027.73
1027.8
1024.98
1024.61
1021.23
1020.79
1016.49
1016.59
1014.25
1014.59
1013.97
1018.24
1022.66
1027.43
1028.12
1028.24
1025.29
1024.78
1021.65
1021.51
1019.02
1019.91