1033.8
1034.47
1032.62
1032.96
1034.96
1035.37
1035.1
1035.71
1037.68
1038.06
1037.33
1037.59
1038.72
1039.32
1039
1039.31
1040
1040.05
1036.95
1035.76
1035.37
1034.03
1032.09
1030.12
1030.37
1029.97
1027.4
1026.9
1028.43
1029.04
1028.36
1028.51
1030.25
1030.35
1028.44
1027.83
1028.91
1028.29
1026.47
1025.91
1027.18
1026.39
1024.12
1023.11
1023.38
1022.94
1021.29
1020.11
1020.89
1020.37
1018.11
1017.06
1017.74
1017.44
1015.94
1014.74
1014.89
1013.76
1011.07
1009.7
1009.37
1008.8
1008.66
1007.77
1008.12
1008.1
1006.58
1005.95
1006.84
1008
1008.61
1010.03
1013.89
1016.44
1017.61
1019.09
1021.64
1022.01
1022.52
1023.02
1024.11
1023.04
1023.32
1023.18
1023.41
1021.44
1021.8
1020.59
1021.19
1018
1018.1
1017.95
1019.07
1018.99
1020.63
1022.64
1023.29
1022.05
1023.54
1025.71
1027.1
1025.42
1026.62
1024.61
1025.06
1020.85
1020.88
1020.53
1019.6
1019.4
1021.5
1021.46
1021.1
1019.57
1019.85
1018.04
1017.25
1013.42
1010.88
1007.7
1011.99
1015.79
1020.59
1022.22
1024.31
1021.4
1021.05
1017.91
1015.96
1013.89
1017.31
1018.78
1019.94
1019.28
1021.54
1020.31
1021.83
1019.19
1019.38
1018.3
1017.24
1012.36
1010.27
1008.73
1011.36
1013.97
1020.28
1022.23
1024.15
1020.88
1022.05
1019.48
1020.84
1018.48
1020.97
1022.23
1025.82
1024.79
1025.18
1023.59
1023.75
1022.19
1022.87
1021.35
1021.81
1020.07
1021.17
1018.6
1021.25
1020.08
1022.21
1022.37
1024.87
1023.89
1024.1
1023.79
1024.4
1020.89
1021.36
1019.25
1020.12