1034.33
1034.24
1032.32
1033.1
1034.91
1035.05
1034.4
1035.07
1036.92
1037.1
1036.17
1036.31
1037.69
1038.25
1037.78
1037.67
1038.82
1038.58
1036.07
1035.07
1035.15
1034.11
1032.71
1030.78
1031.11
1030.47
1028.28
1027.58
1029.04
1028.94
1028.06
1027.66
1029.09
1028.89
1026.35
1025.18
1026.25
1025.97
1024.53
1023.46
1024.41
1023.27
1021.2
1019.86
1020.8
1021.05
1020.72
1021.27
1022.41
1022.15
1020.5
1019.98
1021.2
1020.98
1019.33
1018.41
1018.91
1018.14
1015.18
1014.26
1014.52
1014.13
1012.21
1010.64
1011.18
1011.17
1008.61
1007.77
1008.59
1008.91
1010.52
1010.88
1011.64
1012.56
1011.23
1010.52
1013.09
1015
1015.26
1016.13
1018.36
1018.88
1021.43
1021.84
1023.09
1022.64
1024.11
1024.69
1024.57
1023.41
1024.27
1024.97
1024.45
1021.98
1020.44
1017.35
1017.83
1017.36
1018.62
1019.43
1020.45
1019.9
1021.54
1021.61
1023.95
1023.53
1026.52
1028.64
1029.48
1028.14
1028.94
1027.69
1027.43
1027.04
1029.67
1031.09
1031.79
1029.46
1029.31
1026.09
1023.87
1020.42
1019.35
1018.4
1020.01
1020.06
1022.33
1022.35
1023.88
1021.63
1023.24
1022.66
1024.44
1022.94
1024.01
1021.45
1021.03
1018.84
1017.68
1015.17
1016.48
1015.63
1018.28
1018.64
1021.65
1021.55
1024.73
1025.53
1027.33
1027.17
1026.8
1025.91
1025.29
1022.22
1020.57
1018.94
1018.61
1017.01
1019.2
1019.83
1022.25
1021.26
1020.79
1018.27
1017.34
1012.26
1010.3
1008.83
1009.19
1007.01
1009.51
1010.54
1013.5
1013.86
1015.39
1015.4
1016.85
1014.44
1014.61
1013.52
1012.72