1034.06
1034.35
1031.91
1032.74
1034.25
1034.9
1034.71
1035.05
1036.79
1036.2
1035.25
1035.72
1036.67
1037.27
1037.54
1038.33
1039.1
1038.98
1036.48
1035.5
1036.2
1035.04
1033.41
1031.99
1032.27
1031.04
1028.4
1027.85
1029.02
1029.67
1028.47
1028.96
1030.9
1030.24
1028.38
1027.87
1028.26
1028.51
1027.18
1025.5
1025.62
1025.44
1023.16
1022.46
1023.45
1022.28
1021.45
1021.51
1022.79
1022.84
1020.62
1020.06
1021.54
1021.43
1020.56
1020.22
1021.08
1020.75
1017.72
1017.36
1018.25
1018.42
1017.95
1017
1018.08
1017.45
1014.99
1014.37
1015.85
1015.58
1013.89
1012.43
1011.89
1011.63
1009.43
1008.44
1010.17
1010.57
1010.33
1010.71
1014.05
1020.37
1024.25
1026.46
1028.51
1028.78
1031.67
1030.91
1030.21
1028.44
1029.01
1028.4
1028.92
1027.03
1027.42
1026.52
1026.2
1024.65
1026.6
1025.86
1027.48
1025.94
1026.86
1026.69
1029.39
1028.51
1030.91
1029.31
1027.36
1025.04
1025.4
1024.46
1026.27
1025.64
1025.37
1022.92
1022.5
1018.07
1018.35
1016.33
1015.69
1013.04
1014.57
1013.7
1014.71
1016.41
1024.62
1027.01
1029.41
1029.04
1030.76
1030.31
1030.99
1028.57
1029.6
1028.44
1028.46
1025.69
1024.58
1021.72
1021.04
1019.83
1021.65
1023.38
1027.32
1028
1029.53
1027.03
1025.58
1021.08
1020.38
1019.16
1020.54
1018.81
1019.1
1018.4
1018.28
1013.54
1013.78
1012.84
1015.02
1018.55
1025.7
1026.35
1028.66
1026.21
1027.49
1027.95
1028.57
1029.32
1030.35
1031.06
1033.05
1032.5
1032.84
1031.82
1030.64
1027.45
1028.15
1026.61
1027.55