1033.99
1034.38
1032.2
1032.83
1034.63
1035.03
1034.56
1034.9
1036.69
1036.91
1036.16
1036.32
1037.56
1038.11
1037.88
1037.93
1039.02
1038.69
1035.83
1034.69
1034.82
1033.81
1032.11
1030.38
1030.52
1029.49
1026.95
1026.53
1027.7
1028.17
1027.36
1027.26
1028.8
1028.55
1026.18
1025.44
1026.37
1025.86
1023.96
1022.72
1023.39
1022.53
1020.01
1019.13
1019.89
1019.38
1018.31
1018.14
1019.46
1019.24
1017.26
1017
1018.47
1018.28
1017.41
1016.46
1017.08
1016.18
1013.47
1012.59
1013.36
1013.04
1012.15
1011.47
1012.57
1012.5
1010.79
1010.64
1012.54
1013.01
1012.63
1012.35
1013.58
1013.97
1012.69
1012.97
1014.97
1015.62
1015.59
1015.55
1017.15
1017.21
1019.79
1020.93
1022.72
1022.72
1024.89
1025.33
1026.08
1025
1026.18
1026.27
1027.12
1025.95
1026.98
1026.89
1027.47
1026
1026.93
1026.58
1027.16
1025.22
1026.01
1025.28
1026.03
1024.09
1024.9
1024.15
1024.35
1022.01
1022.95
1021.99
1022.45
1020.89
1022.28
1021.73
1022.41
1020.33
1021.16
1020.22
1020.76
1018.9
1020.07
1019.44
1020.53
1018.81
1020.28
1019.43
1020.49
1018.71
1019.94
1018.81
1019.58
1018.03
1019.73
1018.94
1019.79
1018.17
1019.42
1018.41
1019.16
1017.56
1019.02
1018.8
1020.36
1019.49
1021.06
1020.2
1021.72
1020.4
1021.8
1021.05
1022.1
1020.47
1021.53
1020.74
1021.6
1019.5
1020.76
1019.94
1020.94
1019.79
1021.01
1019.97
1020.61
1018.92
1019.88
1019.12
1020.36
1019.4
1021.39
1021.05
1022.26
1020.82
1021.44
1020.43
1021.03
1019.16
1019.69
1018.33
1018.66