1026
1025.88
1023.92
1024.18
1026.73
1027.25
1026.58
1026.78
1028.48
1028.59
1027.72
1028.49
1030.47
1031.47
1031.14
1032.22
1034.43
1034.83
1032.48
1031.72
1032.67
1031.33
1029.49
1028.17
1028.89
1028.28
1025.57
1024.9
1026.04
1026.25
1024.74
1024.35
1026.15
1026.03
1024.11
1023.48
1025.05
1025.63
1024.04
1022.83
1024.26
1024.44
1021.99
1022.13
1022.78
1023.18
1021.89
1021.85
1023.67
1023.8
1021.7
1021.05
1022.78
1022.69
1021.08
1020.52
1022.03
1021.41
1018.63
1017.74
1018.99
1019.03
1017.51
1017.13
1018.63
1018.18
1015.61
1014.72
1015.18
1015.48
1014.1
1013.62
1015.03
1014.42
1012.05
1011.7
1013.57
1013.71
1013.01
1013.96
1015.69
1015.25
1019.05
1018.93
1021.47
1019.4
1020.98
1020.82
1021.96
1019.63
1020.91
1020.29
1021.01
1020.64
1022.08
1020.75
1021.07
1019.84
1020.81
1019.25
1020.38
1018.63
1020.16
1018.94
1021.52
1019.3
1019.15
1017.36
1017.6
1015.66
1016.1
1014.99
1015.09
1012.73
1015.48
1016.81
1019.86
1018.76
1020.09
1019.5
1020.4
1018.46
1019.99
1018.37
1017.85
1015.23
1014.81
1013.67
1013.37
1011.85
1013.54
1013.42
1015.39
1013.3
1015.24
1015.51
1016.8
1015.28
1017.73
1017.59
1018.31
1016.83
1016.79
1014.14
1015.17
1013.49
1014.81
1014.88
1017.3
1014.83
1015.93
1014.93
1015.89
1012.79
1015.3
1016.08
1018.76
1017.63
1017.02
1015.33
1016.22
1015
1017.81
1018.97
1020.73
1019.18
1020.76
1020.72
1021.38
1021.48
1023.75
1022.71
1024.09
1023.2
1024.34
1023.43
1025.61
1024.32
1024.32
1022.51
1023.5