1026.49
1025.84
1023.43
1023.27
1025.69
1026.67
1025.99
1025.91
1027.43
1027.62
1026.58
1026.61
1028.84
1029.73
1029.38
1029.63
1031.22
1031.48
1029.46
1029.44
1030.69
1029.3
1027.96
1026.29
1027.34
1026.86
1024.59
1024.08
1025.76
1025.91
1024.7
1023.55
1025.76
1026.13
1023.63
1023.8
1025.35
1025.61
1024.02
1023.05
1024.1
1023.28
1020.56
1020.28
1021.02
1021.12
1019.78
1019.34
1021.07
1021.24
1018.47
1018.67
1019.46
1019.1
1018.64
1018.39
1020.11
1019.44
1016.36
1015.91
1016.48
1015.99
1015.13
1015.01
1016.57
1016.37
1014.21
1014.32
1015.34
1015.2
1013.62
1012.64
1013.16
1013.08
1011.6
1011.03
1012.53
1012.63
1010.77
1010.49
1011.49
1008.59
1008.76
1008.31
1009.95
1009.88
1014.24
1014.91
1017.14
1014.43
1016.6
1017.45
1020.03
1019.2
1021.32
1020.8
1023.29
1021.93
1022.56
1021.24
1022.39
1020.88
1022.58
1020.93
1023.13
1020.3
1021.78
1019.77
1021.13
1017.43
1019.16
1017.47
1018.28
1016.07
1016.2
1014.19
1015.56
1013.73
1017.85
1019.39
1022.02
1020.98
1023.39
1022.06
1021.97
1019.17
1018.88
1016.88
1016.59
1013.65
1013.4
1011.1
1011.05
1008.56
1008.68
1008.36
1009.8
1007.11
1008.2
1007.17
1008.8
1006.11
1007.16
1006.97
1009.6
1009.36
1014.11
1016.61
1018.85
1017.16
1019.2
1018.18
1019.87
1017.68
1018.91
1016.8
1016.72
1013.23
1014.53
1012.87
1013.75
1011.55
1012.65
1011.19
1011.59
1010.1
1012.69
1013.69
1017.02
1015.38
1016.38
1015.01
1016.42
1013.67
1014.55
1013.8
1015.42
1013.63
1014.7
1013.62
1015.67