1026.91
1026.13
1023.8
1023.63
1025.76
1026.74
1026.32
1026.37
1028.16
1028.4
1027.94
1028.49
1030.65
1031.75
1030.93
1031.16
1032.67
1033.31
1030.84
1030.26
1031.53
1030.7
1029.14
1027.96
1029.37
1028.58
1026.01
1025.36
1027.07
1027.73
1026.33
1025.42
1027.78
1027.7
1024.67
1024.5
1026.1
1026.06
1023.49
1021.83
1023.73
1022.98
1020.64
1020.35
1021.68
1020.97
1019.4
1019.84
1021.84
1022.29
1020.31
1019.92
1020.72
1020.34
1018.72
1018.15
1019.34
1018.97
1016.12
1016.01
1017.05
1017.31
1016.71
1015.84
1016.5
1015.74
1013.14
1012.07
1012.99
1012.9
1012.01
1011.1
1011.79
1011.18
1008.99
1007.85
1009.12
1008.3
1007.75
1008.02
1009.74
1008.81
1012.26
1014.07
1017.36
1017.29
1021.46
1022.79
1025.72
1024.54
1026
1025.29
1026.62
1025.26
1025.85
1024.53
1025.63
1023.63
1024.14
1023.6
1023.23
1020.9
1021.77
1019.99
1020.25
1017.01
1017.14
1015.17
1015.38
1013.1
1014.31
1013.45
1015.84
1014.72
1015.51
1013.2
1013.36
1011.33
1015.29
1016.82
1019.16
1016.67
1018.83
1016.51
1016.74
1013.07
1015.72
1014.66
1016.43
1015.5
1017.97
1017.67
1019.04
1016.89
1017.28
1015.31
1016.52
1014.47
1014.62
1013.6
1014.63
1013.02
1013.28
1011.52
1012.8
1010.42
1010.67
1009.48
1011.12
1009.07
1010.32
1009.44
1013.24
1011.79
1011.93
1011.33
1012.21
1009.15
1012.05
1014.68
1019.11
1020.3
1022.33
1021.82
1023.13
1021.28
1021.9
1020.41
1021.32
1020.33
1020.64
1018.93
1019.11
1017.39
1017.75
1015.59
1016.3
1015.56
1016.99
1016.78
1017.95