1026.49
1025.9
1024.23
1024.59
1026.36
1026.73
1025.82
1025.96
1028.07
1028.52
1027.99
1028.31
1030.23
1031.12
1030.66
1030.83
1032.66
1033.49
1031.01
1030.76
1031.6
1030.36
1028.97
1027.2
1027.76
1026.96
1024.62
1023.94
1025.15
1025.45
1023.88
1023
1024.67
1024.45
1022.26
1022.1
1022.24
1022.31
1020.22
1019.44
1020.76
1020.3
1017.9
1017.67
1018.72
1018.2
1017.47
1017.4
1018.78
1018.28
1016.22
1015.82
1016.88
1017.12
1016.13
1015.33
1017.09
1016.63
1014.34
1013.92
1014.99
1015.23
1014.82
1013.61
1013.79
1013.4
1011.19
1010.13
1010.63
1010.86
1009.64
1009.7
1010.97
1010.4
1009.11
1009.65
1012.79
1013.77
1013.5
1014.27
1016.2
1016.79
1019.81
1020.3
1021.14
1019.83
1021.66
1021.61
1023.8
1023.24
1024.75
1022.93
1022.6
1020.38
1021.07
1019.3
1020.38
1019.69
1021.1
1020.42
1021.77
1019.53
1019.14
1018.42
1019.98
1017.16
1017.25
1016.07
1017.9
1015.51
1015.89
1015.32
1017.83
1016.8
1020.63
1020.42
1022.2
1021.87
1023.68
1021.95
1022.79
1021.56
1022.54
1022.05
1023.97
1022.2
1023.81
1022.59
1022.9
1020.59
1021.4
1020.84
1022.24
1021.31
1021.55
1020.17
1021.11
1018.43
1018.87
1017.9
1018.77
1016.58
1016.22
1014.56
1015.47
1012.93
1014.54
1013.81
1015.85
1014.56
1015.93
1014.95
1016.05
1013.48
1013.22
1012.71
1013.66
1010.84
1012.56
1011.88
1013.47
1011.92
1012.67
1011.98
1014.38
1012.78
1014.87
1014.33
1015.96
1014.15
1014.86
1014.44
1016.29
1013.89
1014.47
1012.77
1013.46
1011.69
1011.88
1010.63
1010.28