1023.96
1025.09
1021.86
1021.06
1023.29
1024.78
1024.46
1024.1
1026.53
1027.46
1026.07
1025.69
1027.77
1030.11
1029.82
1029.66
1031.37
1031.64
1027.71
1025.73
1027.73
1028.74
1028.21
1027.09
1028.6
1028.97
1026.12
1024.64
1026.83
1027.26
1025.78
1024.74
1026.62
1027.04
1022.66
1021.01
1022.41
1023.25
1021.61
1021.4
1022.77
1022.97
1019.69
1018.26
1019.2
1020.27
1019.29
1019.31
1021.14
1021.31
1018.47
1017.36
1018.65
1019.25
1018.41
1017.67
1019.02
1019.6
1016.87
1015.39
1016.75
1017.62
1016.49
1015.37
1016.74
1016.56
1014.04
1012.71
1013.93
1015.15
1014.9
1014.53
1016.2
1016.62
1013.7
1012.13
1013.67
1015.13
1014.69
1014.19
1015.35
1012.36
1012.75
1012.42
1014.51
1013.34
1014.62
1015.69
1016.97
1014.46
1014.85
1016.05
1017.06
1016.01
1016.52
1017.16
1018.87
1019.42
1021.08
1022.48
1023.84
1023.7
1024.01
1024.39
1024.87
1021.3
1020.92
1022.65
1024.55
1023.75
1025.22
1026.8
1027.9
1026.1
1026.73
1027.28
1027.94
1023.57
1022.74
1024.03
1025.49
1022.31
1021.83
1023.82
1025.16
1022.09
1022.06
1022.69
1023.89
1020.45
1019.09
1019.15
1020.2
1015.21
1014.07
1014.86
1016.23
1012.62
1012.29
1014.12
1015.49
1012.63
1013.1
1015.3
1017.36
1015.35
1018.01
1023.67
1026.84
1024.07
1025.15
1026.22
1027.24
1022.3
1022.17
1024.79
1025.93
1022.26
1020.5
1022.85
1023.4
1019.91
1018.3
1019.73
1021.74
1017.62
1017.4
1018.78
1021.01
1017.74
1021.32
1025.71
1027.11
1023.47
1023.5
1023.51
1023.75
1020.13
1018.54
1020.47
1020.08